Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:26 | - | 113,57 |
01.10.24 09:40:21 | - | 113,59 |
01.10.24 09:40:20 | - | 113,58 |
01.10.24 09:40:15 | - | 113,59 |
01.10.24 09:40:14 | - | 113,59 |
01.10.24 09:40:13 | - | 113,58 |
01.10.24 09:40:11 | - | 113,59 |
01.10.24 09:40:10 | - | 113,59 |
01.10.24 09:40:09 | - | 113,58 |
01.10.24 09:40:04 | - | 113,59 |
01.10.24 09:40:04 | - | 113,59 |
01.10.24 09:40:02 | - | 113,58 |
01.10.24 09:40:02 | - | 113,57 |
01.10.24 09:40:01 | - | 113,59 |
01.10.24 09:40:00 | - | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:59 | - | 113,58 |
01.10.24 09:39:58 | - | 113,57 |
01.10.24 09:39:56 | - | 113,59 |
01.10.24 09:39:56 | - | 113,58 |
01.10.24 09:39:54 | - | 113,59 |
01.10.24 09:39:52 | - | 113,59 |
01.10.24 09:39:50 | - | 113,59 |
01.10.24 09:39:49 | - | 113,59 |
01.10.24 09:39:44 | - | 113,59 |
01.10.24 09:39:42 | - | 113,59 |
01.10.24 09:39:42 | - | 113,57 |
01.10.24 09:39:42 | - | 113,56 |
01.10.24 09:39:40 | - | 113,59 |
01.10.24 09:39:39 | - | 113,59 |
01.10.24 09:39:38 | - | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:36 | - | 113,59 |
01.10.24 09:39:36 | - | 113,59 |
01.10.24 09:39:34 | - | 113,58 |
01.10.24 09:39:34 | - | 113,59 |
01.10.24 09:39:33 | - | 113,59 |
01.10.24 09:39:32 | - | 113,59 |
01.10.24 09:39:31 | - | 113,58 |
01.10.24 09:39:31 | - | 113,57 |
01.10.24 09:39:28 | - | 113,60 |
01.10.24 09:39:27 | - | 113,58 |
01.10.24 09:39:24 | - | 113,60 |
01.10.24 09:39:22 | - | 113,59 |
01.10.24 09:39:20 | - | 113,60 |
01.10.24 09:39:20 | - | 113,60 |
01.10.24 09:39:18 | - | 113,59 |