Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:18 | - | 113,49 |
01.10.24 09:45:17 | - | 113,48 |
01.10.24 09:45:17 | - | 113,47 |
01.10.24 09:45:17 | - | 113,46 |
01.10.24 09:45:16 | - | 113,45 |
01.10.24 09:45:16 | - | 113,44 |
01.10.24 09:45:16 | - | 113,43 |
01.10.24 09:45:15 | - | 113,42 |
01.10.24 09:45:14 | - | 113,41 |
01.10.24 09:45:13 | - | 113,55 |
01.10.24 09:45:10 | - | 113,52 |
01.10.24 09:45:09 | - | 113,55 |
01.10.24 09:45:09 | - | 113,54 |
01.10.24 09:45:08 | - | 113,53 |
01.10.24 09:45:08 | - | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:07 | - | 113,51 |
01.10.24 09:45:07 | - | 113,50 |
01.10.24 09:45:06 | - | 113,49 |
01.10.24 09:45:05 | - | 113,48 |
01.10.24 09:45:05 | - | 113,47 |
01.10.24 09:45:04 | - | 113,47 |
01.10.24 09:45:02 | - | 113,46 |
01.10.24 09:45:00 | - | 113,45 |
01.10.24 09:44:58 | - | 113,46 |
01.10.24 09:44:57 | - | 113,44 |
01.10.24 09:44:56 | - | 113,43 |
01.10.24 09:44:55 | - | 113,46 |
01.10.24 09:44:54 | - | 113,45 |
01.10.24 09:44:54 | - | 113,45 |
01.10.24 09:44:54 | - | 113,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:53 | - | 113,43 |
01.10.24 09:44:49 | - | 113,46 |
01.10.24 09:44:45 | - | 113,60 |
01.10.24 09:44:44 | - | 113,57 |
01.10.24 09:44:43 | - | 113,60 |
01.10.24 09:44:43 | - | 113,60 |
01.10.24 09:44:42 | - | 113,59 |
01.10.24 09:44:42 | - | 113,58 |
01.10.24 09:44:41 | - | 113,57 |
01.10.24 09:44:41 | - | 113,57 |
01.10.24 09:44:41 | - | 113,56 |
01.10.24 09:44:41 | - | 113,56 |
01.10.24 09:44:40 | - | 113,55 |
01.10.24 09:44:39 | - | 113,54 |
01.10.24 09:44:38 | - | 113,53 |