Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:59 | - | 113,60 |
01.10.24 09:57:58 | - | 113,59 |
01.10.24 09:57:56 | - | 113,61 |
01.10.24 09:57:56 | - | 113,60 |
01.10.24 09:57:54 | - | 113,59 |
01.10.24 09:57:52 | - | 113,61 |
01.10.24 09:57:49 | - | 113,61 |
01.10.24 09:57:48 | - | 113,60 |
01.10.24 09:57:46 | - | 113,61 |
01.10.24 09:57:46 | - | 113,61 |
01.10.24 09:57:45 | - | 113,60 |
01.10.24 09:57:44 | - | 113,59 |
01.10.24 09:57:44 | - | 113,58 |
01.10.24 09:57:44 | - | 113,61 |
01.10.24 09:57:42 | - | 113,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:41 | - | 113,59 |
01.10.24 09:57:41 | - | 113,58 |
01.10.24 09:57:39 | - | 113,61 |
01.10.24 09:57:39 | - | 113,61 |
01.10.24 09:57:38 | - | 113,60 |
01.10.24 09:57:38 | - | 113,59 |
01.10.24 09:57:36 | - | 113,63 |
01.10.24 09:57:32 | - | 113,63 |
01.10.24 09:57:31 | - | 113,63 |
01.10.24 09:57:30 | - | 113,62 |
01.10.24 09:57:30 | - | 113,62 |
01.10.24 09:57:29 | - | 113,61 |
01.10.24 09:57:29 | - | 113,60 |
01.10.24 09:57:28 | - | 113,59 |
01.10.24 09:57:27 | - | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:27 | - | 113,57 |
01.10.24 09:57:26 | - | 113,56 |
01.10.24 09:57:26 | - | 113,55 |
01.10.24 09:57:26 | - | 113,54 |
01.10.24 09:57:25 | - | 113,58 |
01.10.24 09:57:24 | - | 113,58 |
01.10.24 09:57:23 | - | 113,58 |
01.10.24 09:57:22 | - | 113,56 |
01.10.24 09:57:22 | - | 113,58 |
01.10.24 09:57:22 | - | 113,58 |
01.10.24 09:57:20 | - | 113,58 |
01.10.24 09:57:20 | - | 113,58 |
01.10.24 09:57:20 | - | 113,57 |
01.10.24 09:57:17 | - | 113,59 |
01.10.24 09:57:16 | - | 113,56 |