Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:09 | - | 113,70 |
01.10.24 10:04:09 | - | 113,70 |
01.10.24 10:04:08 | - | 113,69 |
01.10.24 10:04:08 | - | 113,68 |
01.10.24 10:04:07 | - | 113,67 |
01.10.24 10:04:07 | - | 113,66 |
01.10.24 10:04:05 | - | 113,71 |
01.10.24 10:04:05 | - | 113,70 |
01.10.24 10:04:04 | - | 113,70 |
01.10.24 10:04:03 | - | 113,69 |
01.10.24 10:04:03 | - | 113,68 |
01.10.24 10:04:02 | - | 113,67 |
01.10.24 10:03:58 | - | 113,71 |
01.10.24 10:03:57 | - | 113,67 |
01.10.24 10:03:56 | - | 113,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:56 | - | 113,70 |
01.10.24 10:03:56 | - | 113,70 |
01.10.24 10:03:54 | - | 113,70 |
01.10.24 10:03:53 | - | 113,67 |
01.10.24 10:03:52 | - | 113,71 |
01.10.24 10:03:52 | - | 113,70 |
01.10.24 10:03:50 | - | 113,70 |
01.10.24 10:03:49 | - | 113,66 |
01.10.24 10:03:49 | - | 113,71 |
01.10.24 10:03:48 | - | 113,70 |
01.10.24 10:03:48 | - | 113,70 |
01.10.24 10:03:47 | - | 113,69 |
01.10.24 10:03:46 | - | 113,68 |
01.10.24 10:03:44 | - | 113,71 |
01.10.24 10:03:42 | - | 113,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:39 | - | 113,71 |
01.10.24 10:03:38 | - | 113,70 |
01.10.24 10:03:36 | - | 113,71 |
01.10.24 10:03:36 | - | 113,70 |
01.10.24 10:03:36 | - | 113,70 |
01.10.24 10:03:27 | - | 113,70 |
01.10.24 10:03:22 | - | 113,70 |
01.10.24 10:03:21 | - | 113,69 |
01.10.24 10:03:20 | - | 113,70 |
01.10.24 10:03:17 | - | 113,69 |
01.10.24 10:03:17 | - | 113,66 |
01.10.24 10:03:15 | - | 113,70 |
01.10.24 10:03:15 | - | 113,70 |
01.10.24 10:03:13 | - | 113,69 |
01.10.24 10:03:13 | - | 113,67 |