Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:52 | - | 112,75 |
30.09.24 14:11:51 | - | 112,74 |
30.09.24 14:11:49 | - | 112,77 |
30.09.24 14:11:47 | - | 112,76 |
30.09.24 14:11:45 | - | 112,77 |
30.09.24 14:11:43 | - | 112,76 |
30.09.24 14:11:41 | - | 112,77 |
30.09.24 14:11:41 | - | 112,76 |
30.09.24 14:11:40 | - | 112,76 |
30.09.24 14:11:38 | - | 112,76 |
30.09.24 14:11:38 | - | 112,76 |
30.09.24 14:11:37 | - | 112,75 |
30.09.24 14:11:37 | - | 112,74 |
30.09.24 14:11:36 | - | 112,73 |
30.09.24 14:11:35 | - | 112,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:35 | - | 112,76 |
30.09.24 14:11:33 | - | 112,77 |
30.09.24 14:11:33 | - | 112,76 |
30.09.24 14:11:32 | - | 112,75 |
30.09.24 14:11:32 | - | 112,75 |
30.09.24 14:11:32 | - | 112,74 |
30.09.24 14:11:31 | - | 112,73 |
30.09.24 14:11:30 | - | 112,77 |
30.09.24 14:11:29 | - | 112,76 |
30.09.24 14:11:29 | - | 112,76 |
30.09.24 14:11:29 | - | 112,75 |
30.09.24 14:11:28 | - | 112,74 |
30.09.24 14:11:28 | - | 112,73 |
30.09.24 14:11:28 | - | 112,72 |
30.09.24 14:11:23 | - | 112,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:17 | - | 112,75 |
30.09.24 14:11:13 | - | 112,77 |
30.09.24 14:11:13 | - | 112,73 |
30.09.24 14:11:01 | - | 112,77 |
30.09.24 14:11:01 | - | 112,74 |
30.09.24 14:11:00 | - | 112,73 |
30.09.24 14:10:58 | - | 112,72 |
30.09.24 14:10:56 | - | 112,77 |
30.09.24 14:10:56 | - | 112,76 |
30.09.24 14:10:56 | - | 112,76 |
30.09.24 14:10:56 | - | 112,75 |
30.09.24 14:10:55 | - | 112,74 |
30.09.24 14:10:55 | - | 112,73 |
30.09.24 14:10:55 | - | 112,72 |
30.09.24 14:10:53 | - | 112,77 |