Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:48 | - | 112,82 |
30.09.24 14:33:47 | - | 112,82 |
30.09.24 14:33:37 | - | 112,82 |
30.09.24 14:33:35 | - | 112,82 |
30.09.24 14:33:19 | - | 112,82 |
30.09.24 14:33:17 | - | 112,82 |
30.09.24 14:33:12 | - | 112,79 |
30.09.24 14:32:08 | - | 112,79 |
30.09.24 14:32:04 | - | 112,79 |
30.09.24 14:31:58 | - | 112,80 |
30.09.24 14:31:50 | - | 112,80 |
30.09.24 14:31:44 | - | 112,79 |
30.09.24 14:31:31 | - | 112,80 |
30.09.24 14:31:30 | - | 112,79 |
30.09.24 14:31:25 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:25 | - | 112,79 |
30.09.24 14:31:01 | - | 112,79 |
30.09.24 14:28:01 | - | 112,79 |
30.09.24 14:27:35 | - | 112,79 |
30.09.24 14:27:23 | - | 112,80 |
30.09.24 14:27:19 | - | 112,80 |
30.09.24 14:26:48 | - | 112,80 |
30.09.24 14:26:12 | - | 112,79 |
30.09.24 14:26:10 | - | 112,79 |
30.09.24 14:26:09 | - | 112,79 |
30.09.24 14:26:09 | - | 112,79 |
30.09.24 14:26:04 | - | 112,79 |
30.09.24 14:25:18 | - | 112,78 |
30.09.24 14:25:13 | - | 112,79 |
30.09.24 14:24:11 | - | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:50 | - | 112,79 |
30.09.24 14:23:49 | - | 112,78 |
30.09.24 14:23:46 | - | 112,79 |
30.09.24 14:23:26 | - | 112,78 |
30.09.24 14:23:25 | - | 112,77 |
30.09.24 14:23:10 | - | 112,78 |
30.09.24 14:23:04 | - | 112,78 |
30.09.24 14:23:02 | - | 112,79 |
30.09.24 14:23:01 | - | 112,78 |
30.09.24 14:22:52 | - | 112,79 |
30.09.24 14:22:47 | - | 112,79 |
30.09.24 14:22:47 | - | 112,79 |
30.09.24 14:22:44 | - | 112,79 |
30.09.24 14:22:43 | - | 112,79 |
30.09.24 14:22:43 | - | 112,78 |