Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:30 | - | 112,81 |
30.09.24 12:53:28 | - | 112,82 |
30.09.24 12:53:16 | - | 112,83 |
30.09.24 12:52:37 | - | 112,83 |
30.09.24 12:52:34 | - | 112,84 |
30.09.24 12:52:07 | - | 112,84 |
30.09.24 12:52:05 | - | 112,85 |
30.09.24 12:51:27 | - | 112,84 |
30.09.24 12:51:25 | - | 112,85 |
30.09.24 12:50:55 | - | 112,85 |
30.09.24 12:50:55 | - | 112,84 |
30.09.24 12:50:53 | - | 112,85 |
30.09.24 12:50:51 | - | 112,84 |
30.09.24 12:50:28 | - | 112,85 |
30.09.24 12:50:27 | - | 112,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:25 | - | 112,86 |
30.09.24 12:50:25 | - | 112,86 |
30.09.24 12:50:23 | - | 112,87 |
30.09.24 12:47:59 | - | 112,84 |
30.09.24 12:47:35 | - | 112,86 |
30.09.24 12:47:35 | - | 112,85 |
30.09.24 12:47:23 | - | 112,86 |
30.09.24 12:47:23 | - | 112,85 |
30.09.24 12:47:21 | - | 112,86 |
30.09.24 12:47:21 | - | 112,85 |
30.09.24 12:47:14 | - | 112,86 |
30.09.24 12:47:13 | - | 112,85 |
30.09.24 12:47:11 | - | 112,86 |
30.09.24 12:47:11 | - | 112,85 |
30.09.24 12:47:11 | - | 112,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:11 | - | 112,84 |
30.09.24 12:47:07 | - | 112,86 |
30.09.24 12:47:05 | - | 112,87 |
30.09.24 12:47:05 | - | 112,86 |
30.09.24 12:46:59 | - | 112,87 |
30.09.24 12:46:58 | - | 112,84 |
30.09.24 12:46:57 | - | 112,87 |
30.09.24 12:46:54 | - | 112,87 |
30.09.24 12:46:53 | - | 112,84 |
30.09.24 12:46:50 | - | 112,87 |
30.09.24 12:46:48 | - | 112,86 |
30.09.24 12:46:46 | - | 112,87 |
30.09.24 12:46:43 | - | 112,86 |
30.09.24 12:46:43 | - | 112,86 |
30.09.24 12:46:42 | - | 112,84 |