Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:49 | - | 112,87 |
30.09.24 12:22:48 | - | 112,86 |
30.09.24 12:22:46 | - | 112,85 |
30.09.24 12:22:44 | - | 112,86 |
30.09.24 12:22:43 | - | 112,85 |
30.09.24 12:22:41 | - | 112,86 |
30.09.24 12:22:40 | - | 112,86 |
30.09.24 12:22:38 | - | 112,85 |
30.09.24 12:22:36 | - | 112,86 |
30.09.24 12:22:34 | - | 112,83 |
30.09.24 12:22:32 | - | 112,86 |
30.09.24 12:22:32 | - | 112,85 |
30.09.24 12:22:31 | - | 112,84 |
30.09.24 12:22:29 | - | 112,83 |
30.09.24 12:22:27 | - | 112,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:26 | - | 112,85 |
30.09.24 12:22:20 | - | 112,86 |
30.09.24 12:22:19 | - | 112,85 |
30.09.24 12:22:18 | - | 112,86 |
30.09.24 12:22:17 | - | 112,85 |
30.09.24 12:22:15 | - | 112,86 |
30.09.24 12:22:14 | - | 112,85 |
30.09.24 12:22:12 | - | 112,86 |
30.09.24 12:22:11 | - | 112,85 |
30.09.24 12:22:11 | - | 112,84 |
30.09.24 12:22:09 | - | 112,83 |
30.09.24 12:22:09 | - | 112,83 |
30.09.24 12:22:07 | - | 112,85 |
30.09.24 12:22:07 | - | 112,85 |
30.09.24 12:22:06 | - | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:06 | - | 112,83 |
30.09.24 12:21:59 | - | 112,86 |
30.09.24 12:21:58 | - | 112,84 |
30.09.24 12:21:56 | - | 112,86 |
30.09.24 12:21:56 | - | 112,85 |
30.09.24 12:21:56 | - | 112,84 |
30.09.24 12:21:56 | - | 112,84 |
30.09.24 12:21:54 | - | 112,86 |
30.09.24 12:21:53 | - | 112,86 |
30.09.24 12:21:51 | - | 112,84 |
30.09.24 12:21:46 | - | 112,86 |
30.09.24 12:21:45 | - | 112,85 |
30.09.24 12:21:43 | - | 112,86 |
30.09.24 12:21:41 | - | 112,87 |
30.09.24 12:21:40 | - | 112,86 |