Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:40 | - | 112,83 |
30.09.24 12:03:38 | - | 112,85 |
30.09.24 12:03:37 | - | 112,82 |
30.09.24 12:03:34 | - | 112,85 |
30.09.24 12:03:34 | - | 112,82 |
30.09.24 12:03:34 | - | 112,81 |
30.09.24 12:03:34 | - | 112,80 |
30.09.24 12:03:32 | - | 112,85 |
30.09.24 12:03:28 | - | 112,84 |
30.09.24 12:03:28 | - | 112,79 |
30.09.24 12:03:24 | - | 112,84 |
30.09.24 12:03:23 | - | 112,82 |
30.09.24 12:03:21 | - | 112,84 |
30.09.24 12:03:21 | - | 112,84 |
30.09.24 12:03:20 | - | 112,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:20 | - | 112,82 |
30.09.24 12:03:20 | - | 112,82 |
30.09.24 12:03:20 | - | 112,81 |
30.09.24 12:03:19 | - | 112,80 |
30.09.24 12:03:19 | - | 112,79 |
30.09.24 12:03:17 | - | 112,85 |
30.09.24 12:03:17 | - | 112,84 |
30.09.24 12:03:17 | - | 112,83 |
30.09.24 12:03:16 | - | 112,83 |
30.09.24 12:03:16 | - | 112,82 |
30.09.24 12:03:16 | - | 112,81 |
30.09.24 12:03:16 | - | 112,80 |
30.09.24 12:03:14 | - | 112,79 |
30.09.24 12:03:12 | - | 112,84 |
30.09.24 12:03:11 | - | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:08 | - | 112,83 |
30.09.24 12:03:06 | - | 112,85 |
30.09.24 12:03:06 | - | 112,84 |
30.09.24 12:03:06 | - | 112,83 |
30.09.24 12:03:05 | - | 112,82 |
30.09.24 12:03:05 | - | 112,82 |
30.09.24 12:03:02 | - | 112,85 |
30.09.24 12:03:01 | - | 112,83 |
30.09.24 12:02:59 | - | 112,85 |
30.09.24 12:02:59 | - | 112,84 |
30.09.24 12:02:58 | - | 112,83 |
30.09.24 12:02:58 | - | 112,82 |
30.09.24 12:02:58 | - | 112,82 |
30.09.24 12:02:56 | - | 112,84 |
30.09.24 12:02:55 | - | 112,82 |