Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:57 | - | 112,77 |
30.09.24 11:36:55 | - | 112,75 |
30.09.24 11:36:53 | - | 112,77 |
30.09.24 11:36:46 | - | 112,78 |
30.09.24 11:36:45 | - | 112,78 |
30.09.24 11:35:20 | - | 112,78 |
30.09.24 11:35:02 | - | 112,79 |
30.09.24 11:34:59 | - | 112,79 |
30.09.24 11:34:57 | - | 112,79 |
30.09.24 11:34:32 | - | 112,78 |
30.09.24 11:34:14 | - | 112,79 |
30.09.24 11:34:13 | - | 112,79 |
30.09.24 11:32:27 | - | 112,78 |
30.09.24 11:32:07 | - | 112,79 |
30.09.24 11:32:03 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:01 | - | 112,79 |
30.09.24 11:32:00 | - | 112,80 |
30.09.24 11:32:00 | - | 112,79 |
30.09.24 11:31:58 | - | 112,80 |
30.09.24 11:31:58 | - | 112,79 |
30.09.24 11:31:54 | - | 112,80 |
30.09.24 11:31:54 | - | 112,79 |
30.09.24 11:31:50 | - | 112,80 |
30.09.24 11:31:39 | - | 112,79 |
30.09.24 11:31:35 | - | 112,79 |
30.09.24 11:31:33 | - | 112,80 |
30.09.24 11:31:32 | - | 112,79 |
30.09.24 11:31:24 | - | 112,80 |
30.09.24 11:31:24 | - | 112,79 |
30.09.24 11:31:22 | - | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:22 | - | 112,80 |
30.09.24 11:31:13 | - | 112,79 |
30.09.24 11:31:11 | - | 112,80 |
30.09.24 11:31:02 | - | 112,79 |
30.09.24 11:31:00 | - | 112,79 |
30.09.24 11:30:47 | - | 112,78 |
30.09.24 11:30:37 | - | 112,79 |
30.09.24 11:30:35 | - | 112,79 |
30.09.24 11:29:42 | - | 112,78 |
30.09.24 11:29:34 | - | 112,79 |
30.09.24 11:29:32 | - | 112,79 |
30.09.24 11:29:26 | - | 112,80 |
30.09.24 11:29:26 | - | 112,79 |
30.09.24 11:29:22 | - | 112,80 |
30.09.24 11:29:20 | - | 112,79 |