Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:38 | - | 112,80 |
30.09.24 10:31:35 | - | 112,80 |
30.09.24 10:31:33 | - | 112,80 |
30.09.24 10:31:33 | - | 112,75 |
30.09.24 10:31:32 | - | 112,80 |
30.09.24 10:31:31 | - | 112,80 |
30.09.24 10:31:31 | - | 112,80 |
30.09.24 10:31:29 | - | 112,80 |
30.09.24 10:31:29 | - | 112,81 |
30.09.24 10:31:29 | - | 112,81 |
30.09.24 10:31:28 | - | 112,81 |
30.09.24 10:31:25 | - | 112,81 |
30.09.24 10:31:25 | - | 112,81 |
30.09.24 10:31:25 | - | 112,78 |
30.09.24 10:31:23 | - | 112,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:22 | - | 112,81 |
30.09.24 10:31:22 | - | 112,81 |
30.09.24 10:31:21 | - | 112,80 |
30.09.24 10:31:20 | - | 112,81 |
30.09.24 10:31:20 | - | 112,81 |
30.09.24 10:31:19 | - | 112,81 |
30.09.24 10:31:17 | - | 112,81 |
30.09.24 10:31:16 | - | 112,81 |
30.09.24 10:31:15 | - | 112,81 |
30.09.24 10:31:14 | - | 112,80 |
30.09.24 10:31:13 | - | 112,80 |
30.09.24 10:31:11 | - | 112,81 |
30.09.24 10:31:11 | - | 112,80 |
30.09.24 10:31:11 | - | 112,80 |
30.09.24 10:31:10 | - | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:10 | - | 112,76 |
30.09.24 10:31:09 | - | 112,80 |
30.09.24 10:31:07 | - | 112,80 |
30.09.24 10:31:07 | - | 112,80 |
30.09.24 10:31:05 | - | 112,79 |
30.09.24 10:31:03 | - | 112,81 |
30.09.24 10:31:03 | - | 112,80 |
30.09.24 10:31:02 | - | 112,80 |
30.09.24 10:31:02 | - | 112,79 |
30.09.24 10:31:02 | - | 112,78 |
30.09.24 10:31:01 | - | 112,77 |
30.09.24 10:31:01 | - | 112,77 |
30.09.24 10:31:01 | - | 112,77 |
30.09.24 10:31:00 | - | 112,81 |
30.09.24 10:30:59 | - | 112,81 |