Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:25 | - | 112,80 |
30.09.24 10:36:23 | - | 112,80 |
30.09.24 10:36:23 | - | 112,78 |
30.09.24 10:36:21 | - | 112,80 |
30.09.24 10:36:21 | - | 112,80 |
30.09.24 10:36:18 | - | 112,80 |
30.09.24 10:36:16 | - | 112,81 |
30.09.24 10:36:16 | - | 112,80 |
30.09.24 10:36:14 | - | 112,80 |
30.09.24 10:36:13 | - | 112,80 |
30.09.24 10:36:12 | - | 112,80 |
30.09.24 10:36:11 | - | 112,80 |
30.09.24 10:36:11 | - | 112,79 |
30.09.24 10:36:11 | - | 112,79 |
30.09.24 10:36:10 | - | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:09 | - | 112,78 |
30.09.24 10:36:08 | - | 112,78 |
30.09.24 10:36:08 | - | 112,78 |
30.09.24 10:36:08 | - | 112,78 |
30.09.24 10:36:07 | - | 112,80 |
30.09.24 10:36:07 | - | 112,80 |
30.09.24 10:36:05 | - | 112,81 |
30.09.24 10:36:05 | - | 112,81 |
30.09.24 10:36:05 | - | 112,79 |
30.09.24 10:36:03 | - | 112,81 |
30.09.24 10:36:03 | - | 112,81 |
30.09.24 10:36:02 | - | 112,80 |
30.09.24 10:36:01 | - | 112,79 |
30.09.24 10:36:00 | - | 112,80 |
30.09.24 10:36:00 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:00 | - | 112,80 |
30.09.24 10:35:58 | - | 112,80 |
30.09.24 10:35:57 | - | 112,80 |
30.09.24 10:35:57 | - | 112,80 |
30.09.24 10:35:55 | - | 112,80 |
30.09.24 10:35:55 | - | 112,80 |
30.09.24 10:35:55 | - | 112,79 |
30.09.24 10:35:53 | - | 112,80 |
30.09.24 10:35:52 | - | 112,80 |
30.09.24 10:35:50 | - | 112,80 |
30.09.24 10:35:50 | - | 112,80 |
30.09.24 10:35:49 | - | 112,80 |
30.09.24 10:35:47 | - | 112,80 |
30.09.24 10:35:45 | - | 112,80 |
30.09.24 10:35:45 | - | 112,79 |