Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:45 | - | 113,17 |
26.09.24 09:31:45 | - | 113,16 |
26.09.24 09:31:44 | - | 113,15 |
26.09.24 09:31:44 | - | 113,14 |
26.09.24 09:31:43 | - | 113,13 |
26.09.24 09:31:42 | - | 113,12 |
26.09.24 09:31:42 | - | 113,12 |
26.09.24 09:31:41 | - | 113,12 |
26.09.24 09:31:41 | - | 113,12 |
26.09.24 09:31:39 | - | 113,16 |
26.09.24 09:31:38 | - | 113,12 |
26.09.24 09:31:37 | - | 113,17 |
26.09.24 09:31:36 | - | 113,17 |
26.09.24 09:31:36 | - | 113,17 |
26.09.24 09:31:36 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:35 | - | 113,15 |
26.09.24 09:31:35 | - | 113,14 |
26.09.24 09:31:33 | - | 113,11 |
26.09.24 09:31:32 | - | 113,11 |
26.09.24 09:31:24 | - | 113,10 |
26.09.24 09:31:16 | - | 113,10 |
26.09.24 09:31:15 | - | 113,10 |
26.09.24 09:31:14 | - | 113,10 |
26.09.24 09:31:12 | - | 113,10 |
26.09.24 09:30:56 | - | 113,10 |
26.09.24 09:30:45 | - | 113,10 |
26.09.24 09:30:44 | - | 113,09 |
26.09.24 09:30:43 | - | 113,15 |
26.09.24 09:30:42 | - | 113,15 |
26.09.24 09:30:40 | - | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:40 | - | 113,12 |
26.09.24 09:30:39 | - | 113,15 |
26.09.24 09:30:38 | - | 113,15 |
26.09.24 09:30:37 | - | 113,16 |
26.09.24 09:30:36 | - | 113,14 |
26.09.24 09:30:36 | - | 113,13 |
26.09.24 09:30:35 | - | 113,11 |
26.09.24 09:30:34 | - | 113,12 |
26.09.24 09:30:14 | - | 113,13 |
26.09.24 09:30:12 | - | 113,13 |
26.09.24 09:30:11 | - | 113,13 |
26.09.24 09:30:08 | - | 113,16 |
26.09.24 09:30:03 | - | 113,16 |
26.09.24 09:30:01 | - | 113,17 |
26.09.24 09:30:00 | - | 113,16 |