Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:47 | - | 113,18 |
26.09.24 09:37:42 | - | 113,17 |
26.09.24 09:37:40 | - | 113,16 |
26.09.24 09:37:38 | - | 113,18 |
26.09.24 09:37:37 | - | 113,18 |
26.09.24 09:37:35 | - | 113,18 |
26.09.24 09:37:29 | - | 113,18 |
26.09.24 09:37:25 | - | 113,17 |
26.09.24 09:37:19 | - | 113,16 |
26.09.24 09:37:18 | - | 113,17 |
26.09.24 09:37:16 | - | 113,16 |
26.09.24 09:37:14 | - | 113,16 |
26.09.24 09:37:12 | - | 113,16 |
26.09.24 09:37:10 | - | 113,16 |
26.09.24 09:37:08 | - | 113,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:02 | - | 113,19 |
26.09.24 09:37:00 | - | 113,19 |
26.09.24 09:36:57 | - | 113,19 |
26.09.24 09:36:57 | - | 113,19 |
26.09.24 09:36:56 | - | 113,19 |
26.09.24 09:36:56 | - | 113,19 |
26.09.24 09:36:55 | - | 113,19 |
26.09.24 09:36:18 | - | 113,19 |
26.09.24 09:36:07 | - | 113,20 |
26.09.24 09:36:02 | - | 113,19 |
26.09.24 09:35:37 | - | 113,20 |
26.09.24 09:35:35 | - | 113,20 |
26.09.24 09:35:33 | - | 113,20 |
26.09.24 09:35:32 | - | 113,19 |
26.09.24 09:35:31 | - | 113,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:31 | - | 113,19 |
26.09.24 09:35:29 | - | 113,20 |
26.09.24 09:35:27 | - | 113,19 |
26.09.24 09:35:25 | - | 113,19 |
26.09.24 09:35:20 | - | 113,19 |
26.09.24 09:35:19 | - | 113,19 |
26.09.24 09:35:11 | - | 113,19 |
26.09.24 09:34:57 | - | 113,19 |
26.09.24 09:34:52 | - | 113,19 |
26.09.24 09:34:52 | - | 113,19 |
26.09.24 09:34:30 | - | 113,19 |
26.09.24 09:34:30 | - | 113,19 |
26.09.24 09:34:23 | - | 113,19 |
26.09.24 09:33:41 | - | 113,19 |
26.09.24 09:33:37 | - | 113,16 |