Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:21 | - | 112,57 |
25.09.24 15:04:21 | - | 112,57 |
25.09.24 15:03:04 | - | 112,58 |
25.09.24 15:03:00 | - | 112,60 |
25.09.24 15:02:56 | - | 112,60 |
25.09.24 15:02:53 | - | 112,61 |
25.09.24 15:01:36 | - | 112,61 |
25.09.24 15:01:32 | - | 112,61 |
25.09.24 15:01:28 | - | 112,62 |
25.09.24 15:01:26 | - | 112,61 |
25.09.24 15:01:24 | - | 112,62 |
25.09.24 15:01:08 | - | 112,61 |
25.09.24 15:01:04 | - | 112,62 |
25.09.24 15:01:02 | - | 112,61 |
25.09.24 15:00:59 | - | 112,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:58 | - | 112,61 |
25.09.24 15:00:38 | - | 112,64 |
25.09.24 15:00:34 | - | 112,64 |
25.09.24 15:00:32 | - | 112,65 |
25.09.24 15:00:24 | - | 112,66 |
25.09.24 15:00:22 | - | 112,65 |
25.09.24 15:00:20 | - | 112,66 |
25.09.24 15:00:18 | - | 112,65 |
25.09.24 15:00:16 | - | 112,66 |
25.09.24 15:00:11 | - | 112,65 |
25.09.24 15:00:09 | - | 112,66 |
25.09.24 15:00:08 | - | 112,65 |
25.09.24 15:00:02 | - | 112,66 |
25.09.24 15:00:00 | - | 112,65 |
25.09.24 14:59:58 | - | 112,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:57 | - | 112,65 |
25.09.24 14:59:55 | - | 112,66 |
25.09.24 14:59:53 | - | 112,65 |
25.09.24 14:59:52 | - | 112,66 |
25.09.24 14:59:50 | - | 112,65 |
25.09.24 14:59:47 | - | 112,66 |
25.09.24 14:59:45 | - | 112,65 |
25.09.24 14:59:43 | - | 112,66 |
25.09.24 14:59:42 | - | 112,65 |
25.09.24 14:59:40 | - | 112,66 |
25.09.24 14:59:35 | - | 112,65 |
25.09.24 14:59:33 | - | 112,66 |
25.09.24 14:59:31 | - | 112,65 |
25.09.24 14:59:30 | - | 112,66 |
25.09.24 14:59:28 | - | 112,65 |