Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:30 | - | 112,51 |
25.09.24 15:10:28 | - | 112,52 |
25.09.24 15:10:23 | - | 112,51 |
25.09.24 15:10:19 | - | 112,50 |
25.09.24 15:10:13 | - | 112,50 |
25.09.24 15:10:11 | - | 112,51 |
25.09.24 15:10:07 | - | 112,50 |
25.09.24 15:10:03 | - | 112,51 |
25.09.24 15:10:01 | - | 112,50 |
25.09.24 15:09:59 | - | 112,51 |
25.09.24 15:09:54 | - | 112,50 |
25.09.24 15:09:53 | - | 112,49 |
25.09.24 15:09:51 | - | 112,51 |
25.09.24 15:09:49 | - | 112,50 |
25.09.24 15:09:47 | - | 112,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:42 | - | 112,50 |
25.09.24 15:09:41 | - | 112,49 |
25.09.24 15:09:41 | - | 112,49 |
25.09.24 15:09:39 | - | 112,52 |
25.09.24 15:09:37 | - | 112,51 |
25.09.24 15:09:35 | - | 112,52 |
25.09.24 15:09:30 | - | 112,51 |
25.09.24 15:09:25 | - | 112,50 |
25.09.24 15:09:25 | - | 112,49 |
25.09.24 15:09:23 | - | 112,52 |
25.09.24 15:09:20 | - | 112,50 |
25.09.24 15:09:17 | - | 112,52 |
25.09.24 15:09:12 | - | 112,51 |
25.09.24 15:09:07 | - | 112,50 |
25.09.24 15:09:07 | - | 112,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:06 | - | 112,52 |
25.09.24 15:09:05 | - | 112,52 |
25.09.24 15:09:05 | - | 112,52 |
25.09.24 15:09:02 | - | 112,51 |
25.09.24 15:09:00 | - | 112,52 |
25.09.24 15:08:53 | - | 112,51 |
25.09.24 15:08:49 | - | 112,50 |
25.09.24 15:08:47 | - | 112,51 |
25.09.24 15:08:45 | - | 112,52 |
25.09.24 15:08:43 | - | 112,51 |
25.09.24 15:08:43 | - | 112,51 |
25.09.24 15:08:41 | - | 112,52 |
25.09.24 15:08:35 | - | 112,51 |
25.09.24 15:08:34 | - | 112,50 |
25.09.24 15:08:31 | - | 112,50 |