Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:52 | - | 113,49 |
23.09.24 14:20:51 | - | 113,50 |
23.09.24 14:19:54 | - | 113,50 |
23.09.24 14:19:35 | - | 113,50 |
23.09.24 14:19:34 | - | 113,50 |
23.09.24 14:19:33 | - | 113,49 |
23.09.24 14:19:28 | - | 113,48 |
23.09.24 14:19:24 | - | 113,47 |
23.09.24 14:19:21 | - | 113,49 |
23.09.24 14:19:15 | - | 113,48 |
23.09.24 14:19:12 | - | 113,47 |
23.09.24 14:19:09 | - | 113,49 |
23.09.24 14:19:08 | - | 113,49 |
23.09.24 14:19:01 | - | 113,48 |
23.09.24 14:18:58 | - | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:54 | - | 113,49 |
23.09.24 14:18:49 | - | 113,48 |
23.09.24 14:18:45 | - | 113,47 |
23.09.24 14:18:42 | - | 113,49 |
23.09.24 14:18:37 | - | 113,48 |
23.09.24 14:18:33 | - | 113,47 |
23.09.24 14:18:30 | - | 113,49 |
23.09.24 14:18:24 | - | 113,48 |
23.09.24 14:16:54 | - | 113,47 |
23.09.24 14:16:26 | - | 113,46 |
23.09.24 14:16:02 | - | 113,47 |
23.09.24 14:16:00 | - | 113,47 |
23.09.24 14:16:00 | - | 113,46 |
23.09.24 14:15:57 | - | 113,46 |
23.09.24 14:15:57 | - | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:56 | - | 113,45 |
23.09.24 14:15:55 | - | 113,45 |
23.09.24 14:15:40 | - | 113,45 |
23.09.24 14:15:39 | - | 113,25 |
23.09.24 14:15:37 | - | 113,47 |
23.09.24 14:15:09 | - | 113,47 |
23.09.24 14:15:07 | - | 113,47 |
23.09.24 14:15:06 | - | 113,47 |
23.09.24 14:15:05 | - | 113,47 |
23.09.24 14:14:39 | - | 113,47 |
23.09.24 14:14:37 | - | 113,47 |
23.09.24 14:14:35 | - | 113,47 |
23.09.24 14:14:32 | - | 113,47 |
23.09.24 14:14:29 | - | 113,45 |
23.09.24 14:14:24 | - | 113,44 |