Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:17 | - | 113,33 |
23.09.24 15:14:40 | - | 113,33 |
23.09.24 15:11:40 | - | 113,33 |
23.09.24 15:11:18 | - | 113,33 |
23.09.24 15:11:15 | - | 113,33 |
23.09.24 15:11:13 | - | 113,34 |
23.09.24 15:09:15 | - | 113,34 |
23.09.24 15:06:15 | - | 113,34 |
23.09.24 15:03:25 | - | 113,34 |
23.09.24 15:03:22 | - | 113,37 |
23.09.24 15:03:05 | - | 113,37 |
23.09.24 15:00:06 | - | 113,37 |
23.09.24 15:00:04 | - | 113,38 |
23.09.24 14:59:08 | - | 113,38 |
23.09.24 14:56:08 | - | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:07 | - | 113,38 |
23.09.24 14:53:07 | - | 113,40 |
23.09.24 14:52:11 | - | 113,40 |
23.09.24 14:52:09 | - | 113,41 |
23.09.24 14:51:50 | - | 113,41 |
23.09.24 14:48:50 | - | 113,41 |
23.09.24 14:48:49 | - | 113,44 |
23.09.24 14:48:16 | - | 113,44 |
23.09.24 14:48:13 | - | 113,45 |
23.09.24 14:46:27 | - | 113,45 |
23.09.24 14:43:27 | - | 113,45 |
23.09.24 14:40:28 | - | 113,45 |
23.09.24 14:40:26 | - | 113,48 |
23.09.24 14:40:09 | - | 113,48 |
23.09.24 14:39:48 | - | 113,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:47 | - | 113,48 |
23.09.24 14:36:47 | - | 113,32 |
23.09.24 14:36:06 | - | 113,49 |
23.09.24 14:33:06 | - | 113,49 |
23.09.24 14:30:05 | - | 113,49 |
23.09.24 14:29:46 | - | 113,48 |
23.09.24 14:29:16 | - | 113,49 |
23.09.24 14:26:29 | - | 113,52 |
23.09.24 14:26:19 | - | 113,49 |
23.09.24 14:26:11 | - | 113,49 |
23.09.24 14:26:08 | - | 113,50 |
23.09.24 14:26:06 | - | 113,50 |
23.09.24 14:25:56 | - | 113,49 |
23.09.24 14:25:54 | - | 113,50 |
23.09.24 14:25:42 | - | 113,49 |