Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:01 | - | 113,21 |
23.09.24 09:13:28 | - | 113,21 |
23.09.24 09:11:57 | - | 113,24 |
23.09.24 09:11:52 | - | 113,24 |
23.09.24 09:11:42 | - | 113,21 |
23.09.24 09:11:40 | - | 113,21 |
23.09.24 09:11:26 | - | 113,21 |
23.09.24 09:11:05 | - | 113,11 |
23.09.24 09:11:04 | - | 113,17 |
23.09.24 09:11:04 | - | 113,17 |
23.09.24 09:11:03 | - | 113,17 |
23.09.24 09:11:02 | - | 113,17 |
23.09.24 09:10:57 | - | 113,16 |
23.09.24 09:10:55 | - | 113,16 |
23.09.24 09:10:55 | - | 113,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:55 | - | 113,13 |
23.09.24 09:10:55 | - | 113,11 |
23.09.24 09:09:39 | - | 113,10 |
23.09.24 09:09:34 | - | 113,08 |
23.09.24 09:07:40 | - | 113,07 |
23.09.24 09:07:38 | - | 113,07 |
23.09.24 09:07:38 | - | 113,07 |
23.09.24 09:07:36 | - | 113,05 |
23.09.24 09:07:36 | - | 113,04 |
23.09.24 09:07:26 | - | 113,04 |
23.09.24 09:07:23 | - | 113,04 |
23.09.24 09:07:20 | - | 113,03 |
23.09.24 09:07:18 | - | 113,03 |
23.09.24 09:07:17 | - | 113,02 |
23.09.24 09:07:17 | - | 113,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:13 | - | 113,02 |
23.09.24 09:07:09 | - | 113,01 |
23.09.24 09:07:09 | - | 113,01 |
23.09.24 09:07:01 | - | 113,01 |
23.09.24 09:06:53 | - | 113,01 |
23.09.24 09:06:53 | - | 113,01 |
23.09.24 09:06:51 | - | 113,01 |
23.09.24 09:06:51 | - | 113,01 |
23.09.24 09:06:50 | - | 113,01 |
23.09.24 09:06:50 | - | 113,01 |
23.09.24 09:06:50 | - | 113,01 |
23.09.24 09:05:01 | - | 113,01 |
23.09.24 09:05:00 | - | 113,07 |
23.09.24 08:52:05 | - | 112,94 |
23.09.24 08:49:04 | - | 112,94 |