Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:01 | - | 112,90 |
20.09.24 14:32:00 | - | 112,90 |
20.09.24 14:31:03 | - | 112,86 |
20.09.24 14:30:46 | - | 112,86 |
20.09.24 14:30:38 | - | 112,86 |
20.09.24 14:30:36 | - | 112,86 |
20.09.24 14:30:36 | - | 112,86 |
20.09.24 14:30:34 | - | 112,86 |
20.09.24 14:30:18 | - | 112,86 |
20.09.24 14:30:10 | - | 112,86 |
20.09.24 14:30:09 | - | 112,80 |
20.09.24 14:30:07 | - | 112,79 |
20.09.24 14:30:07 | - | 112,79 |
20.09.24 14:29:57 | - | 112,80 |
20.09.24 14:29:55 | - | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:52 | - | 112,80 |
20.09.24 14:29:50 | - | 112,80 |
20.09.24 14:29:47 | - | 112,79 |
20.09.24 14:29:46 | - | 112,79 |
20.09.24 14:29:42 | - | 112,82 |
20.09.24 14:29:42 | - | 112,80 |
20.09.24 14:29:38 | - | 112,79 |
20.09.24 14:29:35 | - | 112,82 |
20.09.24 14:29:35 | - | 112,81 |
20.09.24 14:29:34 | - | 112,80 |
20.09.24 14:29:32 | - | 112,79 |
20.09.24 14:29:30 | - | 112,82 |
20.09.24 14:29:30 | - | 112,82 |
20.09.24 14:29:30 | - | 112,82 |
20.09.24 14:29:29 | - | 112,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:28 | - | 112,82 |
20.09.24 14:29:27 | - | 112,81 |
20.09.24 14:29:27 | - | 112,80 |
20.09.24 14:29:26 | - | 112,79 |
20.09.24 14:29:19 | - | 112,93 |
20.09.24 14:29:14 | - | 112,93 |
20.09.24 14:29:13 | - | 112,93 |
20.09.24 14:29:07 | - | 112,93 |
20.09.24 14:29:04 | - | 112,93 |
20.09.24 14:29:00 | - | 112,93 |
20.09.24 14:29:00 | - | 112,93 |
20.09.24 14:28:48 | - | 112,93 |
20.09.24 14:28:48 | - | 112,93 |
20.09.24 14:28:48 | - | 112,93 |
20.09.24 14:28:24 | - | 112,93 |