Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:36 | - | 113,62 |
01.10.24 11:04:26 | - | 113,62 |
01.10.24 11:04:23 | - | 113,62 |
01.10.24 11:04:19 | - | 113,62 |
01.10.24 11:04:09 | - | 113,62 |
01.10.24 11:04:05 | - | 113,62 |
01.10.24 11:03:59 | - | 113,62 |
01.10.24 11:03:58 | - | 113,62 |
01.10.24 11:03:51 | - | 113,62 |
01.10.24 11:03:45 | - | 113,62 |
01.10.24 11:03:43 | - | 113,70 |
01.10.24 11:03:43 | - | 113,70 |
01.10.24 11:03:42 | - | 113,67 |
01.10.24 11:03:40 | - | 113,70 |
01.10.24 11:03:40 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:39 | - | 113,69 |
01.10.24 11:03:39 | - | 113,68 |
01.10.24 11:03:36 | - | 113,70 |
01.10.24 11:03:35 | - | 113,67 |
01.10.24 11:03:34 | - | 113,70 |
01.10.24 11:03:34 | - | 113,70 |
01.10.24 11:03:33 | - | 113,69 |
01.10.24 11:03:32 | - | 113,68 |
01.10.24 11:03:30 | - | 113,70 |
01.10.24 11:03:29 | - | 113,66 |
01.10.24 11:03:29 | - | 113,70 |
01.10.24 11:03:28 | - | 113,70 |
01.10.24 11:03:28 | - | 113,69 |
01.10.24 11:03:27 | - | 113,68 |
01.10.24 11:03:27 | - | 113,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:24 | - | 113,70 |
01.10.24 11:03:24 | - | 113,68 |
01.10.24 11:03:23 | - | 113,70 |
01.10.24 11:03:22 | - | 113,70 |
01.10.24 11:03:18 | - | 113,70 |
01.10.24 11:03:18 | - | 113,68 |
01.10.24 11:03:17 | - | 113,70 |
01.10.24 11:03:16 | - | 113,70 |
01.10.24 11:03:16 | - | 113,69 |
01.10.24 11:03:15 | - | 113,68 |
01.10.24 11:03:15 | - | 113,67 |
01.10.24 11:03:15 | - | 113,66 |
01.10.24 11:03:12 | - | 113,67 |
01.10.24 11:03:12 | - | 113,71 |
01.10.24 11:03:11 | - | 113,70 |