Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:13 | - | 113,14 |
30.09.24 17:00:09 | - | 113,16 |
30.09.24 17:00:09 | - | 113,16 |
30.09.24 17:00:08 | - | 113,15 |
30.09.24 17:00:07 | - | 113,14 |
30.09.24 17:00:07 | - | 113,14 |
30.09.24 17:00:04 | - | 113,16 |
30.09.24 17:00:03 | - | 113,14 |
30.09.24 16:59:16 | - | 113,13 |
30.09.24 16:59:06 | - | 113,14 |
30.09.24 16:59:05 | - | 113,13 |
30.09.24 16:59:03 | - | 113,14 |
30.09.24 16:59:03 | - | 113,13 |
30.09.24 16:59:02 | - | 113,13 |
30.09.24 16:59:00 | - | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:58 | - | 113,13 |
30.09.24 16:58:54 | - | 113,13 |
30.09.24 16:58:54 | - | 113,13 |
30.09.24 16:58:53 | - | 113,12 |
30.09.24 16:58:53 | - | 113,11 |
30.09.24 16:58:51 | - | 113,13 |
30.09.24 16:58:51 | - | 113,12 |
30.09.24 16:58:50 | - | 113,11 |
30.09.24 16:58:50 | - | 113,10 |
30.09.24 16:58:50 | - | 113,11 |
30.09.24 16:58:44 | - | 113,12 |
30.09.24 16:58:43 | - | 113,12 |
30.09.24 16:58:41 | - | 113,12 |
30.09.24 16:58:41 | - | 113,12 |
30.09.24 16:58:39 | - | 113,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:38 | - | 113,12 |
30.09.24 16:58:38 | - | 113,12 |
30.09.24 16:58:36 | - | 113,12 |
30.09.24 16:58:35 | - | 113,12 |
30.09.24 16:58:33 | - | 113,12 |
30.09.24 16:58:33 | - | 113,12 |
30.09.24 16:58:32 | - | 113,10 |
30.09.24 16:58:32 | - | 113,09 |
30.09.24 16:58:30 | - | 113,12 |
30.09.24 16:58:29 | - | 113,13 |
30.09.24 16:58:28 | - | 113,12 |
30.09.24 16:58:28 | - | 113,11 |
30.09.24 16:58:27 | - | 113,10 |
30.09.24 16:58:20 | - | 113,12 |
30.09.24 16:58:20 | - | 113,11 |