AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:27:59 | 1 | 255,900 |
20.05.25 15:57:25 | 1 | 256,180 |
20.05.25 15:47:36 | 3 | 256,040 |
20.05.25 13:12:15 | 0 | 256,010 |
20.05.25 12:12:41 | 3 | 255,680 |
20.05.25 09:04:26 | 12 | 256,060 |
19.05.25 17:36:16 | 0 | 255,610 |
19.05.25 13:12:23 | 0 | 255,230 |
19.05.25 10:41:24 | 14 | 255,350 |
19.05.25 09:57:14 | 1 | 255,400 |
19.05.25 09:04:26 | 0 | 255,620 |
16.05.25 17:36:13 | 0 | 255,610 |
16.05.25 17:02:47 | 10 | 255,530 |
16.05.25 17:02:42 | 97 | 255,520 |
16.05.25 17:02:35 | 97 | 255,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:02:28 | 97 | 255,520 |
16.05.25 17:02:20 | 97 | 255,580 |
16.05.25 16:11:59 | 1 | 255,820 |
16.05.25 14:11:25 | 1 | 255,870 |
16.05.25 13:12:13 | 0 | 256,020 |
16.05.25 10:43:22 | 3 | 255,730 |
16.05.25 09:04:24 | 0 | 255,650 |
15.05.25 17:36:25 | 0 | 255,200 |
15.05.25 13:12:26 | 0 | 255,170 |
15.05.25 10:51:41 | 198 | 255,130 |
15.05.25 10:51:16 | 25 | 255,140 |
15.05.25 09:04:26 | 4 | 256,020 |
14.05.25 17:36:28 | 0 | 255,320 |
14.05.25 15:56:41 | 1 | 255,590 |
14.05.25 13:12:23 | 0 | 255,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:04:13 | 10 | 255,560 |
13.05.25 17:36:23 | 0 | 256,040 |
13.05.25 14:33:53 | 40 | 256,460 |
13.05.25 13:12:10 | 0 | 255,880 |
13.05.25 09:04:29 | 0 | 255,640 |
12.05.25 17:36:04 | 0 | 255,740 |
12.05.25 15:51:47 | 1 | 255,930 |
12.05.25 13:21:28 | 88 | 255,570 |
12.05.25 13:21:26 | 2 | 255,570 |
12.05.25 13:21:26 | 49 | 255,570 |
12.05.25 13:19:08 | 61 | 255,640 |
12.05.25 13:12:28 | 0 | 255,720 |
12.05.25 09:04:18 | 1 | 254,780 |
09.05.25 17:36:07 | 0 | 255,110 |
09.05.25 17:06:56 | 2 | 255,140 |