AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 1 | 257,860 |
06.06.25 17:36:12 | 0 | 257,860 |
06.06.25 17:04:31 | 1 | 258,030 |
06.06.25 15:49:42 | 3 | 257,980 |
06.06.25 15:47:22 | 3 | 257,980 |
06.06.25 15:47:21 | 3 | 257,980 |
06.06.25 15:47:20 | 3 | 257,980 |
06.06.25 13:12:02 | 0 | 257,770 |
06.06.25 09:04:08 | 0 | 257,370 |
05.06.25 17:36:16 | 9 | 257,530 |
05.06.25 13:12:12 | 0 | 257,910 |
05.06.25 13:07:49 | 178 | 257,870 |
05.06.25 09:04:29 | 1 | 258,350 |
04.06.25 17:36:00 | 0 | 257,770 |
04.06.25 16:04:11 | 56 | 257,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:04:11 | 13 | 257,890 |
04.06.25 16:04:11 | 34 | 257,890 |
04.06.25 13:12:03 | 0 | 257,840 |
04.06.25 09:04:03 | 0 | 257,370 |
03.06.25 17:36:09 | 0 | 257,370 |
03.06.25 13:12:11 | 0 | 257,090 |
03.06.25 09:28:10 | 25 | 257,220 |
03.06.25 09:04:09 | 0 | 257,190 |
02.06.25 17:36:06 | 0 | 257,150 |
02.06.25 13:12:10 | 22 | 257,030 |
02.06.25 13:12:10 | 0 | 257,070 |
02.06.25 12:03:35 | 15 | 256,860 |
02.06.25 10:33:32 | 1 | 256,710 |
02.06.25 10:28:33 | 1 | 256,540 |
02.06.25 10:23:09 | 10 | 256,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:40:55 | 2 | 256,680 |
02.06.25 09:39:18 | 2 | 256,680 |
02.06.25 09:37:58 | 7 | 256,680 |
02.06.25 09:32:54 | 2 | 257,000 |
02.06.25 09:20:27 | 1 | 257,220 |
02.06.25 09:04:00 | 27 | 257,850 |
30.05.25 17:36:17 | 0 | 256,990 |
30.05.25 17:27:10 | 13 | 256,990 |
30.05.25 15:47:59 | 19 | 256,750 |
30.05.25 15:47:59 | 46 | 256,760 |
30.05.25 15:24:23 | 2 | 257,090 |
30.05.25 13:12:26 | 0 | 257,120 |
30.05.25 09:04:12 | 0 | 256,930 |
29.05.25 17:36:17 | 0 | 256,750 |
29.05.25 17:14:48 | 2 | 256,770 |