Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:39 | - | 183,96 |
27.09.24 13:10:34 | - | 183,96 |
27.09.24 13:10:31 | - | 183,96 |
27.09.24 13:10:29 | - | 183,94 |
27.09.24 13:10:27 | - | 183,94 |
27.09.24 13:10:20 | - | 183,96 |
27.09.24 13:10:10 | - | 183,96 |
27.09.24 13:09:39 | - | 183,96 |
27.09.24 13:09:39 | - | 183,94 |
27.09.24 13:09:39 | - | 183,90 |
27.09.24 13:09:39 | - | 183,88 |
27.09.24 13:09:38 | - | 183,86 |
27.09.24 13:07:31 | - | 183,80 |
27.09.24 13:04:36 | - | 183,96 |
27.09.24 13:04:35 | - | 183,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:35 | - | 183,96 |
27.09.24 13:04:30 | - | 183,96 |
27.09.24 13:02:28 | - | 183,96 |
27.09.24 13:02:28 | - | 183,94 |
27.09.24 13:02:28 | - | 183,92 |
27.09.24 13:02:28 | - | 183,90 |
27.09.24 13:02:27 | - | 183,86 |
27.09.24 13:02:18 | - | 183,82 |
27.09.24 13:02:17 | - | 183,82 |
27.09.24 13:02:17 | - | 183,82 |
27.09.24 13:02:17 | - | 183,82 |
27.09.24 13:02:16 | - | 183,82 |
27.09.24 13:02:00 | - | 183,82 |
27.09.24 13:01:49 | - | 183,80 |
27.09.24 13:01:46 | - | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:42 | - | 183,80 |
27.09.24 13:01:00 | - | 183,80 |
27.09.24 12:59:54 | - | 183,80 |
27.09.24 12:59:53 | - | 183,80 |
27.09.24 12:59:53 | - | 183,78 |
27.09.24 12:59:53 | - | 183,74 |
27.09.24 12:59:53 | - | 183,72 |
27.09.24 12:59:52 | - | 183,70 |
27.09.24 12:59:49 | - | 183,66 |
27.09.24 12:59:48 | - | 183,66 |
27.09.24 12:59:48 | - | 183,66 |
27.09.24 12:59:47 | - | 183,66 |
27.09.24 12:59:46 | - | 183,66 |
27.09.24 12:59:46 | - | 183,66 |
27.09.24 12:59:45 | - | 183,66 |