Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:49 | - | 184,00 |
27.09.24 13:19:49 | - | 184,02 |
27.09.24 13:19:49 | - | 184,00 |
27.09.24 13:19:45 | - | 184,02 |
27.09.24 13:19:43 | - | 184,24 |
27.09.24 13:19:36 | - | 184,24 |
27.09.24 13:19:12 | - | 184,24 |
27.09.24 13:19:12 | - | 184,20 |
27.09.24 13:19:12 | - | 184,18 |
27.09.24 13:19:11 | - | 184,14 |
27.09.24 13:19:06 | - | 184,10 |
27.09.24 13:18:35 | - | 184,08 |
27.09.24 13:18:35 | - | 184,08 |
27.09.24 13:18:32 | - | 184,08 |
27.09.24 13:18:07 | - | 184,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:06 | - | 184,06 |
27.09.24 13:18:06 | - | 184,02 |
27.09.24 13:18:01 | - | 183,98 |
27.09.24 13:15:36 | - | 183,96 |
27.09.24 13:12:38 | - | 183,96 |
27.09.24 13:12:36 | - | 183,96 |
27.09.24 13:12:24 | - | 183,96 |
27.09.24 13:12:16 | - | 183,96 |
27.09.24 13:12:13 | - | 183,94 |
27.09.24 13:12:04 | - | 183,96 |
27.09.24 13:12:01 | - | 183,96 |
27.09.24 13:11:56 | - | 183,96 |
27.09.24 13:11:54 | - | 183,96 |
27.09.24 13:11:37 | - | 183,94 |
27.09.24 13:11:32 | - | 183,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:28 | - | 183,94 |
27.09.24 13:11:24 | - | 183,96 |
27.09.24 13:11:21 | - | 183,94 |
27.09.24 13:11:19 | - | 183,96 |
27.09.24 13:11:16 | - | 183,94 |
27.09.24 13:11:12 | - | 183,96 |
27.09.24 13:11:10 | - | 183,94 |
27.09.24 13:11:02 | - | 183,96 |
27.09.24 13:10:56 | - | 183,94 |
27.09.24 13:10:54 | - | 183,96 |
27.09.24 13:10:52 | - | 183,96 |
27.09.24 13:10:50 | - | 183,94 |
27.09.24 13:10:47 | - | 183,96 |
27.09.24 13:10:45 | - | 183,94 |
27.09.24 13:10:40 | - | 183,96 |