Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:16:03 | - | 183,92 |
08.10.24 07:16:00 | - | 183,90 |
08.10.24 07:15:43 | - | 183,88 |
08.10.24 07:14:59 | - | 183,90 |
08.10.24 07:14:56 | - | 183,88 |
08.10.24 07:14:39 | - | 183,90 |
08.10.24 07:14:09 | - | 183,92 |
08.10.24 07:14:08 | - | 183,94 |
08.10.24 07:13:44 | - | 183,92 |
08.10.24 07:12:20 | - | 183,88 |
08.10.24 07:11:56 | - | 183,90 |
08.10.24 07:11:15 | - | 183,92 |
08.10.24 07:11:06 | - | 183,90 |
08.10.24 07:11:03 | - | 183,88 |
08.10.24 07:08:52 | - | 183,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:08:27 | - | 184,00 |
08.10.24 07:08:12 | - | 183,96 |
08.10.24 07:08:09 | - | 184,00 |
08.10.24 07:06:23 | - | 184,04 |
08.10.24 07:05:18 | - | 184,06 |
08.10.24 07:05:12 | - | 184,04 |
08.10.24 07:05:09 | - | 184,02 |
08.10.24 07:05:07 | - | 184,04 |
08.10.24 07:05:03 | - | 184,06 |
08.10.24 07:04:29 | - | 184,08 |
08.10.24 07:03:40 | - | 184,10 |
08.10.24 07:03:03 | - | 184,04 |
08.10.24 07:02:59 | - | 184,06 |
08.10.24 07:01:23 | - | 184,02 |
08.10.24 07:00:19 | - | 183,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:00:16 | - | 183,94 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |
07.10.24 23:00:09 | - | 185,64 |