Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:56 | - | 185,90 |
07.10.24 19:30:52 | - | 185,94 |
07.10.24 19:30:50 | - | 185,90 |
07.10.24 19:30:48 | - | 185,88 |
07.10.24 19:30:20 | - | 185,90 |
07.10.24 19:30:18 | - | 185,84 |
07.10.24 19:30:16 | - | 185,90 |
07.10.24 19:30:12 | - | 185,86 |
07.10.24 19:30:10 | - | 185,88 |
07.10.24 19:30:06 | - | 185,84 |
07.10.24 19:30:04 | - | 185,90 |
07.10.24 19:30:02 | - | 185,92 |
07.10.24 19:29:58 | - | 185,96 |
07.10.24 19:29:50 | - | 185,94 |
07.10.24 19:29:44 | - | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:32 | - | 185,94 |
07.10.24 19:29:30 | - | 185,96 |
07.10.24 19:29:28 | - | 185,94 |
07.10.24 19:29:24 | - | 185,96 |
07.10.24 19:29:08 | - | 185,94 |
07.10.24 19:29:00 | - | 186,00 |
07.10.24 19:28:58 | - | 185,96 |
07.10.24 19:28:56 | - | 186,04 |
07.10.24 19:28:54 | - | 185,98 |
07.10.24 19:28:42 | - | 186,00 |
07.10.24 19:28:30 | - | 186,02 |
07.10.24 19:28:26 | - | 186,00 |
07.10.24 19:28:24 | - | 186,06 |
07.10.24 19:28:22 | - | 186,02 |
07.10.24 19:28:20 | - | 186,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:14 | - | 186,00 |
07.10.24 19:28:12 | - | 186,04 |
07.10.24 19:28:10 | - | 186,06 |
07.10.24 19:27:40 | - | 186,02 |
07.10.24 19:27:38 | - | 186,00 |
07.10.24 19:27:36 | - | 186,04 |
07.10.24 19:27:34 | - | 186,00 |
07.10.24 19:27:32 | - | 186,06 |
07.10.24 19:27:28 | - | 186,04 |
07.10.24 19:27:26 | - | 186,00 |
07.10.24 19:27:06 | - | 186,02 |
07.10.24 19:27:04 | - | 186,00 |
07.10.24 19:26:52 | - | 185,96 |
07.10.24 19:26:50 | - | 186,00 |
07.10.24 19:26:48 | - | 185,98 |