Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:53 | - | 185,90 |
07.10.24 13:50:32 | - | 185,90 |
07.10.24 13:50:30 | - | 185,96 |
07.10.24 13:50:28 | - | 185,94 |
07.10.24 13:50:12 | - | 185,96 |
07.10.24 13:50:04 | - | 185,96 |
07.10.24 13:50:01 | - | 185,90 |
07.10.24 13:49:48 | - | 185,90 |
07.10.24 13:49:19 | - | 185,96 |
07.10.24 13:46:18 | - | 185,96 |
07.10.24 13:46:13 | - | 185,96 |
07.10.24 13:46:09 | - | 186,00 |
07.10.24 13:46:00 | - | 186,02 |
07.10.24 13:45:57 | - | 186,00 |
07.10.24 13:43:37 | - | 186,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:37 | - | 186,02 |
07.10.24 13:43:31 | - | 185,96 |
07.10.24 13:43:25 | - | 186,00 |
07.10.24 13:43:24 | - | 186,02 |
07.10.24 13:43:15 | - | 186,02 |
07.10.24 13:43:13 | - | 186,10 |
07.10.24 13:43:12 | - | 186,08 |
07.10.24 13:43:11 | - | 186,08 |
07.10.24 13:43:11 | - | 186,10 |
07.10.24 13:43:09 | - | 186,08 |
07.10.24 13:42:52 | - | 186,10 |
07.10.24 13:42:43 | - | 186,10 |
07.10.24 13:41:25 | - | 186,16 |
07.10.24 13:38:24 | - | 186,16 |
07.10.24 13:38:23 | - | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:38 | - | 186,16 |
07.10.24 13:37:29 | - | 186,10 |
07.10.24 13:36:43 | - | 186,10 |
07.10.24 13:36:17 | - | 186,10 |
07.10.24 13:36:09 | - | 186,14 |
07.10.24 13:36:08 | - | 186,16 |
07.10.24 13:35:28 | - | 186,10 |
07.10.24 13:35:12 | - | 186,10 |
07.10.24 13:34:26 | - | 186,10 |
07.10.24 13:34:20 | - | 186,14 |
07.10.24 13:33:13 | - | 186,16 |
07.10.24 13:33:05 | - | 186,16 |
07.10.24 13:33:01 | - | 186,20 |
07.10.24 13:33:00 | - | 186,22 |
07.10.24 13:32:58 | - | 186,20 |