Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:39 | - | 185,74 |
07.10.24 14:03:31 | - | 185,80 |
07.10.24 14:03:31 | - | 185,78 |
07.10.24 14:03:28 | - | 185,80 |
07.10.24 14:03:24 | - | 185,78 |
07.10.24 14:03:00 | - | 185,80 |
07.10.24 14:02:27 | - | 185,80 |
07.10.24 14:02:04 | - | 185,80 |
07.10.24 14:02:01 | - | 185,80 |
07.10.24 14:02:00 | - | 185,78 |
07.10.24 14:01:49 | - | 185,80 |
07.10.24 14:01:42 | - | 185,80 |
07.10.24 14:01:36 | - | 185,84 |
07.10.24 14:01:19 | - | 185,86 |
07.10.24 14:01:18 | - | 185,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:18 | - | 185,84 |
07.10.24 13:59:46 | - | 185,86 |
07.10.24 13:59:07 | - | 185,84 |
07.10.24 13:58:57 | - | 185,90 |
07.10.24 13:58:45 | - | 185,90 |
07.10.24 13:58:37 | - | 185,90 |
07.10.24 13:57:52 | - | 185,92 |
07.10.24 13:57:41 | - | 185,92 |
07.10.24 13:57:35 | - | 185,96 |
07.10.24 13:57:33 | - | 185,98 |
07.10.24 13:57:32 | - | 185,96 |
07.10.24 13:57:31 | - | 185,94 |
07.10.24 13:57:30 | - | 185,96 |
07.10.24 13:57:25 | - | 185,98 |
07.10.24 13:57:11 | - | 185,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:59 | - | 185,92 |
07.10.24 13:55:53 | - | 185,92 |
07.10.24 13:55:08 | - | 185,92 |
07.10.24 13:55:07 | - | 185,90 |
07.10.24 13:54:48 | - | 185,92 |
07.10.24 13:54:32 | - | 185,84 |
07.10.24 13:54:22 | - | 185,88 |
07.10.24 13:54:21 | - | 185,90 |
07.10.24 13:54:20 | - | 185,88 |
07.10.24 13:53:49 | - | 185,90 |
07.10.24 13:53:48 | - | 185,90 |
07.10.24 13:53:38 | - | 185,90 |
07.10.24 13:52:54 | - | 185,90 |
07.10.24 13:52:24 | - | 185,90 |
07.10.24 13:52:15 | - | 185,96 |