Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:22 | - | 184,98 |
02.10.24 16:54:47 | - | 184,98 |
02.10.24 16:54:40 | - | 184,96 |
02.10.24 16:54:28 | - | 185,00 |
02.10.24 16:54:27 | - | 185,00 |
02.10.24 16:54:26 | - | 185,06 |
02.10.24 16:54:25 | - | 185,06 |
02.10.24 16:54:21 | - | 185,06 |
02.10.24 16:54:13 | - | 185,06 |
02.10.24 16:54:12 | - | 185,06 |
02.10.24 16:54:03 | - | 185,00 |
02.10.24 16:54:01 | - | 185,00 |
02.10.24 16:53:39 | - | 185,00 |
02.10.24 16:53:29 | - | 185,00 |
02.10.24 16:53:28 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:26 | - | 185,00 |
02.10.24 16:53:24 | - | 185,00 |
02.10.24 16:53:23 | - | 185,00 |
02.10.24 16:53:23 | - | 185,00 |
02.10.24 16:53:21 | - | 185,00 |
02.10.24 16:53:07 | - | 185,00 |
02.10.24 16:53:07 | - | 185,00 |
02.10.24 16:53:06 | - | 185,04 |
02.10.24 16:53:05 | - | 185,04 |
02.10.24 16:53:03 | - | 185,04 |
02.10.24 16:53:01 | - | 185,04 |
02.10.24 16:53:01 | - | 185,02 |
02.10.24 16:53:00 | - | 185,04 |
02.10.24 16:52:59 | - | 185,04 |
02.10.24 16:52:57 | - | 185,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:54 | - | 185,08 |
02.10.24 16:52:52 | - | 185,10 |
02.10.24 16:52:51 | - | 185,10 |
02.10.24 16:52:50 | - | 185,10 |
02.10.24 16:52:05 | - | 185,10 |
02.10.24 16:52:00 | - | 185,12 |
02.10.24 16:51:48 | - | 185,12 |
02.10.24 16:51:47 | - | 185,12 |
02.10.24 16:51:44 | - | 185,12 |
02.10.24 16:51:42 | - | 185,12 |
02.10.24 16:51:40 | - | 185,12 |
02.10.24 16:51:31 | - | 185,12 |
02.10.24 16:51:31 | - | 185,18 |
02.10.24 16:51:24 | - | 185,18 |
02.10.24 16:51:21 | - | 185,18 |