Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:33 | - | 184,92 |
02.10.24 17:00:31 | - | 184,92 |
02.10.24 16:59:10 | - | 184,84 |
02.10.24 16:59:07 | - | 184,84 |
02.10.24 16:59:02 | - | 184,86 |
02.10.24 16:58:45 | - | 184,86 |
02.10.24 16:58:43 | - | 184,88 |
02.10.24 16:58:42 | - | 184,88 |
02.10.24 16:58:39 | - | 184,88 |
02.10.24 16:58:38 | - | 184,90 |
02.10.24 16:58:28 | - | 184,90 |
02.10.24 16:58:06 | - | 184,90 |
02.10.24 16:58:05 | - | 184,94 |
02.10.24 16:57:48 | - | 184,94 |
02.10.24 16:57:40 | - | 184,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:36 | - | 184,98 |
02.10.24 16:57:33 | - | 184,98 |
02.10.24 16:57:25 | - | 184,98 |
02.10.24 16:56:31 | - | 184,98 |
02.10.24 16:56:31 | - | 184,98 |
02.10.24 16:56:24 | - | 184,98 |
02.10.24 16:56:22 | - | 184,98 |
02.10.24 16:56:21 | - | 184,98 |
02.10.24 16:56:19 | - | 184,98 |
02.10.24 16:55:32 | - | 184,98 |
02.10.24 16:55:31 | - | 184,98 |
02.10.24 16:55:30 | - | 184,98 |
02.10.24 16:55:28 | - | 184,98 |
02.10.24 16:55:22 | - | 184,98 |
02.10.24 16:54:47 | - | 184,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:40 | - | 184,96 |
02.10.24 16:54:28 | - | 185,00 |
02.10.24 16:54:27 | - | 185,00 |
02.10.24 16:54:26 | - | 185,06 |
02.10.24 16:54:25 | - | 185,06 |
02.10.24 16:54:21 | - | 185,06 |
02.10.24 16:54:13 | - | 185,06 |
02.10.24 16:54:12 | - | 185,06 |
02.10.24 16:54:03 | - | 185,00 |
02.10.24 16:54:01 | - | 185,00 |
02.10.24 16:53:39 | - | 185,00 |
02.10.24 16:53:29 | - | 185,00 |
02.10.24 16:53:28 | - | 185,00 |
02.10.24 16:53:26 | - | 185,00 |
02.10.24 16:53:24 | - | 185,00 |