Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:44 | - | 184,70 |
02.10.24 12:44:35 | - | 184,72 |
02.10.24 12:44:04 | - | 184,72 |
02.10.24 12:44:01 | - | 184,72 |
02.10.24 12:43:56 | - | 184,72 |
02.10.24 12:43:50 | - | 184,68 |
02.10.24 12:43:39 | - | 184,72 |
02.10.24 12:43:33 | - | 184,72 |
02.10.24 12:42:17 | - | 184,68 |
02.10.24 12:42:09 | - | 184,72 |
02.10.24 12:42:08 | - | 184,72 |
02.10.24 12:42:07 | - | 184,72 |
02.10.24 12:42:04 | - | 184,72 |
02.10.24 12:41:51 | - | 184,68 |
02.10.24 12:41:48 | - | 184,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:39 | - | 184,68 |
02.10.24 12:41:38 | - | 184,68 |
02.10.24 12:41:37 | - | 184,68 |
02.10.24 12:41:34 | - | 184,68 |
02.10.24 12:41:32 | - | 184,68 |
02.10.24 12:41:26 | - | 184,68 |
02.10.24 12:41:11 | - | 184,68 |
02.10.24 12:41:03 | - | 184,68 |
02.10.24 12:40:47 | - | 184,74 |
02.10.24 12:40:44 | - | 184,74 |
02.10.24 12:40:39 | - | 184,76 |
02.10.24 12:40:36 | - | 184,78 |
02.10.24 12:40:32 | - | 184,78 |
02.10.24 12:40:14 | - | 184,80 |
02.10.24 12:39:31 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:17 | - | 184,80 |
02.10.24 12:39:16 | - | 184,80 |
02.10.24 12:39:15 | - | 184,86 |
02.10.24 12:39:11 | - | 184,86 |
02.10.24 12:38:38 | - | 184,86 |
02.10.24 12:38:35 | - | 184,92 |
02.10.24 12:38:30 | - | 184,94 |
02.10.24 12:38:28 | - | 184,94 |
02.10.24 12:38:27 | - | 184,94 |
02.10.24 12:38:18 | - | 184,94 |
02.10.24 12:38:14 | - | 184,94 |
02.10.24 12:38:14 | - | 184,94 |
02.10.24 12:38:08 | - | 184,88 |
02.10.24 12:38:06 | - | 184,88 |
02.10.24 12:38:02 | - | 184,82 |