Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:13 | - | 184,98 |
02.10.24 11:03:13 | - | 184,98 |
02.10.24 11:03:01 | - | 184,98 |
02.10.24 11:02:47 | - | 184,98 |
02.10.24 11:02:14 | - | 184,98 |
02.10.24 11:02:11 | - | 184,98 |
02.10.24 11:02:10 | - | 184,98 |
02.10.24 11:02:02 | - | 184,98 |
02.10.24 11:01:39 | - | 184,98 |
02.10.24 11:01:38 | - | 184,98 |
02.10.24 11:01:19 | - | 184,92 |
02.10.24 11:01:17 | - | 184,98 |
02.10.24 11:01:15 | - | 184,96 |
02.10.24 11:01:14 | - | 184,98 |
02.10.24 11:01:01 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:56 | - | 185,00 |
02.10.24 11:00:56 | - | 184,92 |
02.10.24 11:00:49 | - | 185,26 |
02.10.24 11:00:39 | - | 185,26 |
02.10.24 11:00:33 | - | 185,26 |
02.10.24 11:00:00 | - | 185,26 |
02.10.24 10:59:50 | - | 185,26 |
02.10.24 10:59:50 | - | 185,02 |
02.10.24 10:59:18 | - | 185,04 |
02.10.24 10:59:15 | - | 185,06 |
02.10.24 10:59:12 | - | 185,06 |
02.10.24 10:59:12 | - | 185,06 |
02.10.24 10:58:38 | - | 185,06 |
02.10.24 10:58:16 | - | 185,06 |
02.10.24 10:58:15 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:14 | - | 185,00 |
02.10.24 10:58:13 | - | 185,04 |
02.10.24 10:58:11 | - | 185,04 |
02.10.24 10:58:09 | - | 185,04 |
02.10.24 10:58:08 | - | 185,04 |
02.10.24 10:58:06 | - | 185,04 |
02.10.24 10:58:04 | - | 185,04 |
02.10.24 10:57:49 | - | 185,04 |
02.10.24 10:57:48 | - | 185,04 |
02.10.24 10:57:45 | - | 185,04 |
02.10.24 10:57:44 | - | 185,04 |
02.10.24 10:57:25 | - | 185,00 |
02.10.24 10:57:19 | - | 185,00 |
02.10.24 10:57:05 | - | 185,06 |
02.10.24 10:56:19 | - | 185,06 |