Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:50 | - | 184,46 |
02.10.24 14:14:48 | - | 184,48 |
02.10.24 14:14:45 | - | 184,46 |
02.10.24 14:14:24 | - | 184,48 |
02.10.24 14:14:16 | - | 184,62 |
02.10.24 14:14:11 | - | 184,80 |
02.10.24 14:13:39 | - | 184,82 |
02.10.24 14:13:32 | - | 184,82 |
02.10.24 14:13:29 | - | 184,82 |
02.10.24 14:13:23 | - | 184,82 |
02.10.24 14:13:13 | - | 184,82 |
02.10.24 14:13:12 | - | 184,82 |
02.10.24 14:13:09 | - | 184,88 |
02.10.24 14:13:04 | - | 184,88 |
02.10.24 14:13:03 | - | 184,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:59 | - | 184,88 |
02.10.24 14:12:50 | - | 184,80 |
02.10.24 14:12:48 | - | 184,80 |
02.10.24 14:11:23 | - | 184,80 |
02.10.24 14:11:22 | - | 184,80 |
02.10.24 14:11:11 | - | 184,80 |
02.10.24 14:11:07 | - | 184,76 |
02.10.24 14:11:06 | - | 184,76 |
02.10.24 14:11:02 | - | 184,76 |
02.10.24 14:10:49 | - | 184,76 |
02.10.24 14:10:46 | - | 184,80 |
02.10.24 14:10:45 | - | 184,80 |
02.10.24 14:10:42 | - | 184,80 |
02.10.24 14:10:42 | - | 184,80 |
02.10.24 14:10:39 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:38 | - | 184,80 |
02.10.24 14:10:37 | - | 184,80 |
02.10.24 14:10:35 | - | 184,80 |
02.10.24 14:10:27 | - | 184,80 |
02.10.24 14:10:24 | - | 184,80 |
02.10.24 14:10:16 | - | 184,80 |
02.10.24 14:10:12 | - | 184,80 |
02.10.24 14:10:12 | - | 184,80 |
02.10.24 14:10:09 | - | 184,76 |
02.10.24 14:10:05 | - | 184,80 |
02.10.24 14:09:55 | - | 184,80 |
02.10.24 14:09:52 | - | 184,76 |
02.10.24 14:09:41 | - | 184,82 |
02.10.24 14:09:31 | - | 184,76 |
02.10.24 14:09:25 | - | 184,76 |