Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:07 | - | 185,02 |
02.10.24 14:22:06 | - | 185,02 |
02.10.24 14:22:04 | - | 185,02 |
02.10.24 14:22:03 | - | 185,02 |
02.10.24 14:22:02 | - | 185,02 |
02.10.24 14:22:00 | - | 185,02 |
02.10.24 14:21:50 | - | 185,02 |
02.10.24 14:21:45 | - | 185,02 |
02.10.24 14:21:43 | - | 185,02 |
02.10.24 14:21:43 | - | 184,96 |
02.10.24 14:21:27 | - | 184,96 |
02.10.24 14:21:23 | - | 184,90 |
02.10.24 14:21:12 | - | 184,90 |
02.10.24 14:21:02 | - | 184,94 |
02.10.24 14:20:52 | - | 184,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:49 | - | 184,88 |
02.10.24 14:20:49 | - | 184,88 |
02.10.24 14:20:44 | - | 184,88 |
02.10.24 14:20:24 | - | 184,88 |
02.10.24 14:20:13 | - | 184,88 |
02.10.24 14:20:04 | - | 184,88 |
02.10.24 14:19:56 | - | 184,90 |
02.10.24 14:19:54 | - | 184,90 |
02.10.24 14:19:53 | - | 184,90 |
02.10.24 14:19:51 | - | 184,84 |
02.10.24 14:19:48 | - | 184,84 |
02.10.24 14:19:47 | - | 184,84 |
02.10.24 14:19:32 | - | 184,84 |
02.10.24 14:19:28 | - | 184,84 |
02.10.24 14:19:25 | - | 184,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:13 | - | 184,78 |
02.10.24 14:18:58 | - | 184,84 |
02.10.24 14:18:38 | - | 184,84 |
02.10.24 14:18:37 | - | 184,84 |
02.10.24 14:18:28 | - | 184,84 |
02.10.24 14:18:25 | - | 184,84 |
02.10.24 14:18:21 | - | 184,84 |
02.10.24 14:18:00 | - | 184,84 |
02.10.24 14:17:53 | - | 184,88 |
02.10.24 14:17:51 | - | 184,88 |
02.10.24 14:17:49 | - | 184,82 |
02.10.24 14:17:40 | - | 184,78 |
02.10.24 14:17:39 | - | 184,78 |
02.10.24 14:17:24 | - | 184,84 |
02.10.24 14:17:24 | - | 184,84 |