Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:01 | - | 184,86 |
02.10.24 13:24:00 | - | 184,86 |
02.10.24 13:23:56 | - | 184,84 |
02.10.24 13:23:51 | - | 184,84 |
02.10.24 13:23:37 | - | 184,80 |
02.10.24 13:23:36 | - | 184,80 |
02.10.24 13:23:30 | - | 184,80 |
02.10.24 13:23:19 | - | 184,86 |
02.10.24 13:23:13 | - | 184,86 |
02.10.24 13:23:13 | - | 184,86 |
02.10.24 13:23:12 | - | 184,86 |
02.10.24 13:23:08 | - | 184,86 |
02.10.24 13:22:49 | - | 184,80 |
02.10.24 13:22:45 | - | 184,86 |
02.10.24 13:22:39 | - | 184,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:19 | - | 184,78 |
02.10.24 13:22:15 | - | 184,80 |
02.10.24 13:22:13 | - | 184,80 |
02.10.24 13:22:12 | - | 184,80 |
02.10.24 13:22:06 | - | 184,80 |
02.10.24 13:22:04 | - | 184,80 |
02.10.24 13:22:04 | - | 184,76 |
02.10.24 13:22:03 | - | 184,76 |
02.10.24 13:21:58 | - | 184,76 |
02.10.24 13:21:55 | - | 184,78 |
02.10.24 13:21:50 | - | 184,78 |
02.10.24 13:21:50 | - | 184,74 |
02.10.24 13:21:27 | - | 184,80 |
02.10.24 13:21:26 | - | 184,74 |
02.10.24 13:21:21 | - | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:08 | - | 184,78 |
02.10.24 13:20:11 | - | 184,78 |
02.10.24 13:20:10 | - | 184,78 |
02.10.24 13:19:02 | - | 184,78 |
02.10.24 13:18:53 | - | 184,78 |
02.10.24 13:18:39 | - | 184,78 |
02.10.24 13:18:30 | - | 184,78 |
02.10.24 13:17:58 | - | 184,78 |
02.10.24 13:17:48 | - | 184,80 |
02.10.24 13:17:29 | - | 184,80 |
02.10.24 13:17:27 | - | 184,86 |
02.10.24 13:17:25 | - | 184,86 |
02.10.24 13:17:23 | - | 184,86 |
02.10.24 13:17:01 | - | 184,86 |
02.10.24 13:16:33 | - | 184,86 |