Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:54 | - | 185,08 |
02.10.24 13:31:52 | - | 185,08 |
02.10.24 13:31:30 | - | 185,02 |
02.10.24 13:30:58 | - | 185,02 |
02.10.24 13:30:57 | - | 185,02 |
02.10.24 13:30:55 | - | 185,02 |
02.10.24 13:30:45 | - | 184,94 |
02.10.24 13:30:43 | - | 184,94 |
02.10.24 13:30:39 | - | 184,94 |
02.10.24 13:30:38 | - | 184,94 |
02.10.24 13:30:22 | - | 184,94 |
02.10.24 13:30:17 | - | 184,94 |
02.10.24 13:29:56 | - | 184,98 |
02.10.24 13:29:55 | - | 184,98 |
02.10.24 13:29:51 | - | 184,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:51 | - | 184,98 |
02.10.24 13:29:49 | - | 184,98 |
02.10.24 13:29:13 | - | 185,00 |
02.10.24 13:29:12 | - | 185,00 |
02.10.24 13:29:07 | - | 185,00 |
02.10.24 13:28:44 | - | 184,94 |
02.10.24 13:28:34 | - | 184,94 |
02.10.24 13:28:33 | - | 184,94 |
02.10.24 13:28:14 | - | 184,94 |
02.10.24 13:28:12 | - | 184,94 |
02.10.24 13:28:11 | - | 184,94 |
02.10.24 13:28:09 | - | 184,94 |
02.10.24 13:28:05 | - | 184,94 |
02.10.24 13:27:30 | - | 184,94 |
02.10.24 13:27:25 | - | 184,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:10 | - | 184,94 |
02.10.24 13:27:08 | - | 184,94 |
02.10.24 13:27:05 | - | 184,94 |
02.10.24 13:26:52 | - | 184,86 |
02.10.24 13:26:15 | - | 184,86 |
02.10.24 13:26:13 | - | 184,86 |
02.10.24 13:26:08 | - | 184,86 |
02.10.24 13:26:08 | - | 184,86 |
02.10.24 13:25:36 | - | 184,86 |
02.10.24 13:25:35 | - | 184,86 |
02.10.24 13:25:26 | - | 184,86 |
02.10.24 13:25:21 | - | 184,86 |
02.10.24 13:24:57 | - | 184,80 |
02.10.24 13:24:57 | - | 184,80 |
02.10.24 13:24:50 | - | 184,86 |