Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:40 | - | 184,06 |
27.09.24 17:04:38 | - | 184,06 |
27.09.24 17:04:07 | - | 184,98 |
27.09.24 17:03:41 | - | 184,08 |
27.09.24 17:03:08 | - | 184,08 |
27.09.24 17:02:19 | - | 184,62 |
27.09.24 17:01:22 | - | 184,08 |
27.09.24 17:00:35 | - | 184,34 |
27.09.24 17:00:31 | - | 184,80 |
27.09.24 17:00:30 | - | 184,36 |
27.09.24 17:00:27 | - | 184,80 |
27.09.24 17:00:26 | - | 184,36 |
27.09.24 17:00:22 | - | 184,66 |
27.09.24 17:00:22 | - | 184,66 |
27.09.24 17:00:21 | - | 184,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:21 | - | 184,66 |
27.09.24 17:00:17 | - | 184,66 |
27.09.24 17:00:06 | - | 184,66 |
27.09.24 16:58:09 | - | 184,44 |
27.09.24 16:58:07 | - | 184,44 |
27.09.24 16:58:07 | - | 184,42 |
27.09.24 16:58:07 | - | 184,38 |
27.09.24 16:58:07 | - | 184,36 |
27.09.24 16:58:03 | - | 184,34 |
27.09.24 16:56:31 | - | 184,32 |
27.09.24 16:53:31 | - | 184,32 |
27.09.24 16:53:27 | - | 184,44 |
27.09.24 16:53:27 | - | 184,44 |
27.09.24 16:53:27 | - | 184,44 |
27.09.24 16:53:26 | - | 184,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:26 | - | 184,44 |
27.09.24 16:53:23 | - | 184,44 |
27.09.24 16:50:32 | - | 184,44 |
27.09.24 16:47:31 | - | 184,44 |
27.09.24 16:47:31 | - | 184,44 |
27.09.24 16:46:55 | - | 184,44 |
27.09.24 16:43:55 | - | 184,44 |
27.09.24 16:43:54 | - | 184,44 |
27.09.24 16:43:54 | - | 184,44 |
27.09.24 16:43:53 | - | 184,44 |
27.09.24 16:43:53 | - | 184,44 |
27.09.24 16:43:48 | - | 184,44 |
27.09.24 16:41:06 | - | 184,44 |
27.09.24 16:38:06 | - | 184,44 |
27.09.24 16:35:05 | - | 184,44 |