Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:50 | - | 183,10 |
27.09.24 18:22:49 | - | 183,10 |
27.09.24 18:19:49 | - | 183,10 |
27.09.24 18:16:49 | - | 183,10 |
27.09.24 18:13:49 | - | 183,10 |
27.09.24 18:13:33 | - | 184,24 |
27.09.24 18:10:32 | - | 184,24 |
27.09.24 18:07:32 | - | 184,24 |
27.09.24 18:04:32 | - | 184,24 |
27.09.24 18:01:32 | - | 184,24 |
27.09.24 17:58:31 | - | 184,24 |
27.09.24 17:55:31 | - | 184,24 |
27.09.24 17:52:31 | - | 184,24 |
27.09.24 17:49:31 | - | 184,24 |
27.09.24 17:46:31 | - | 184,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:31 | - | 184,24 |
27.09.24 17:40:31 | - | 184,24 |
27.09.24 17:40:15 | - | 184,08 |
27.09.24 17:39:27 | - | 184,12 |
27.09.24 17:36:27 | - | 184,12 |
27.09.24 17:36:02 | - | 183,96 |
27.09.24 17:33:01 | - | 183,96 |
27.09.24 17:30:59 | - | 183,88 |
27.09.24 17:30:08 | - | 184,06 |
27.09.24 17:30:03 | - | 184,06 |
27.09.24 17:29:35 | - | 184,06 |
27.09.24 17:29:18 | - | 184,06 |
27.09.24 17:27:04 | - | 184,06 |
27.09.24 17:25:43 | - | 184,06 |
27.09.24 17:22:43 | - | 184,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:43 | - | 184,06 |
27.09.24 17:16:42 | - | 184,06 |
27.09.24 17:13:42 | - | 184,06 |
27.09.24 17:10:42 | - | 184,06 |
27.09.24 17:07:42 | - | 184,06 |
27.09.24 17:07:41 | - | 184,06 |
27.09.24 17:07:41 | - | 184,06 |
27.09.24 17:06:10 | - | 184,06 |
27.09.24 17:06:06 | - | 184,06 |
27.09.24 17:06:01 | - | 184,06 |
27.09.24 17:05:59 | - | 184,06 |
27.09.24 17:05:46 | - | 184,06 |
27.09.24 17:05:45 | - | 184,06 |
27.09.24 17:05:45 | - | 184,06 |
27.09.24 17:05:40 | - | 184,06 |