Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:16:53 | 0 | 59,60 |
10.06.24 13:16:47 | 0 | 59,64 |
10.06.24 12:17:10 | 0 | 59,59 |
10.06.24 11:16:40 | 0 | 59,51 |
10.06.24 10:16:50 | 0 | 59,50 |
10.06.24 09:16:52 | 0 | 59,51 |
10.06.24 08:46:40 | 0 | 59,43 |
07.06.24 19:46:50 | 0 | 59,48 |
07.06.24 18:46:51 | 0 | 59,38 |
07.06.24 17:25:54 | 0 | 59,40 |
07.06.24 16:17:07 | 0 | 59,39 |
07.06.24 15:16:13 | 0 | 59,09 |
07.06.24 14:16:17 | 0 | 59,06 |
07.06.24 13:16:08 | 0 | 58,95 |
07.06.24 12:16:39 | 0 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:16:43 | 0 | 59,04 |
07.06.24 10:16:37 | 0 | 59,09 |
07.06.24 09:16:50 | 0 | 59,09 |
07.06.24 08:46:08 | 0 | 58,99 |
06.06.24 19:46:16 | 0 | 58,98 |
06.06.24 18:46:59 | 0 | 58,93 |
06.06.24 17:25:39 | 0 | 59,10 |
06.06.24 16:16:23 | 0 | 59,14 |
06.06.24 15:16:38 | 0 | 59,22 |
06.06.24 14:16:15 | 0 | 59,29 |
06.06.24 13:17:01 | 0 | 59,29 |
06.06.24 12:16:39 | 0 | 59,27 |
06.06.24 11:16:12 | 0 | 59,26 |
06.06.24 10:16:58 | 0 | 59,29 |
06.06.24 09:16:33 | 0 | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:46:17 | 0 | 58,95 |
05.06.24 19:46:22 | 0 | 58,86 |
05.06.24 18:47:04 | 0 | 58,81 |
05.06.24 17:25:39 | 0 | 58,83 |
05.06.24 16:16:51 | 0 | 58,49 |
05.06.24 15:16:52 | 0 | 58,43 |
05.06.24 14:17:05 | 0 | 58,37 |
05.06.24 13:16:39 | 0 | 58,32 |
05.06.24 12:16:50 | 0 | 58,32 |
05.06.24 11:22:55 | 33 | 58,21 |
05.06.24 11:16:24 | 0 | 58,21 |
05.06.24 10:16:28 | 0 | 58,15 |