VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:04 | 45 | 55,12 |
16.09.24 09:30:18 | 19 | 55,18 |
13.09.24 16:34:40 | 4 | 55,10 |
13.09.24 15:07:58 | 4 | 54,95 |
13.09.24 10:46:45 | 38 | 54,86 |
13.09.24 10:05:18 | 12 | 54,85 |
12.09.24 11:47:03 | 164 | 54,82 |
12.09.24 11:13:07 | 14 | 54,75 |
11.09.24 15:13:15 | 13 | 54,75 |
11.09.24 13:24:48 | 70 | 54,69 |
10.09.24 15:22:39 | 6 | 54,65 |
10.09.24 14:10:24 | 1 | 54,67 |
10.09.24 13:39:05 | 82 | 54,71 |
10.09.24 08:03:12 | 1 | 55,07 |
09.09.24 15:37:09 | 9 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:49:53 | 7 | 54,64 |
09.09.24 11:12:20 | 307 | 54,58 |
09.09.24 11:11:43 | 73 | 54,62 |
09.09.24 10:07:49 | 7 | 54,60 |
09.09.24 09:30:13 | 1 | 54,63 |
09.09.24 08:05:34 | 1 | 54,96 |
06.09.24 15:28:56 | 9 | 54,64 |
06.09.24 13:52:23 | 2 | 54,52 |
06.09.24 10:14:55 | 9 | 54,54 |
06.09.24 10:12:16 | 143 | 54,52 |
06.09.24 10:11:45 | 205 | 54,59 |
06.09.24 09:32:55 | 35 | 54,58 |
05.09.24 12:07:05 | 3 | 54,47 |
05.09.24 11:23:32 | 267 | 54,42 |
05.09.24 10:40:44 | 40 | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:27:52 | 9 | 54,34 |
03.09.24 16:52:10 | 1 | 54,40 |
03.09.24 16:51:51 | 1 | 54,32 |
03.09.24 13:41:27 | 162 | 54,37 |
03.09.24 13:41:01 | 240 | 54,45 |
03.09.24 09:30:23 | 1 | 54,34 |
02.09.24 15:37:15 | 18 | 54,38 |
02.09.24 13:40:53 | 395 | 54,44 |
02.09.24 10:23:09 | 1 | 54,38 |
02.09.24 09:30:21 | 1 | 54,47 |
02.09.24 08:04:18 | 1 | 54,93 |
02.09.24 08:03:48 | 2 | 54,12 |
30.08.24 20:18:10 | 3 | 54,12 |
30.08.24 11:14:53 | 140 | 54,59 |
30.08.24 09:03:25 | 1 | 54,85 |