Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:56 | - | 630,50 |
04.10.24 18:40:54 | - | 630,60 |
04.10.24 18:40:39 | - | 630,70 |
04.10.24 18:40:38 | - | 630,60 |
04.10.24 18:40:37 | - | 630,70 |
04.10.24 18:40:36 | - | 630,60 |
04.10.24 18:40:31 | - | 630,50 |
04.10.24 18:40:15 | - | 630,60 |
04.10.24 18:40:14 | - | 630,70 |
04.10.24 18:40:12 | - | 630,60 |
04.10.24 18:40:11 | - | 630,70 |
04.10.24 18:40:01 | - | 630,60 |
04.10.24 18:39:56 | - | 630,70 |
04.10.24 18:39:39 | - | 630,80 |
04.10.24 18:39:32 | - | 630,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:21 | - | 630,80 |
04.10.24 18:39:15 | - | 630,90 |
04.10.24 18:39:13 | - | 630,80 |
04.10.24 18:39:12 | - | 630,90 |
04.10.24 18:39:10 | - | 630,80 |
04.10.24 18:39:05 | - | 630,90 |
04.10.24 18:39:04 | - | 630,70 |
04.10.24 18:39:02 | - | 630,60 |
04.10.24 18:39:01 | - | 630,50 |
04.10.24 18:38:53 | - | 630,60 |
04.10.24 18:38:52 | - | 630,50 |
04.10.24 18:38:48 | - | 630,40 |
04.10.24 18:38:46 | - | 630,50 |
04.10.24 18:38:45 | - | 630,40 |
04.10.24 18:38:42 | - | 630,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:31 | - | 630,40 |
04.10.24 18:38:26 | - | 630,30 |
04.10.24 18:38:23 | - | 630,10 |
04.10.24 18:37:30 | - | 630,00 |
04.10.24 18:37:15 | - | 629,90 |
04.10.24 18:37:14 | - | 629,80 |
04.10.24 18:37:13 | - | 629,90 |
04.10.24 18:37:12 | - | 629,80 |
04.10.24 18:36:56 | - | 629,70 |
04.10.24 18:36:54 | - | 629,80 |
04.10.24 18:36:33 | - | 629,70 |
04.10.24 18:36:28 | - | 629,80 |
04.10.24 18:36:27 | - | 629,70 |
04.10.24 18:36:20 | - | 629,80 |
04.10.24 18:36:18 | - | 629,70 |