Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:12 | - | 630,50 |
04.10.24 18:58:09 | - | 630,60 |
04.10.24 18:58:01 | - | 630,70 |
04.10.24 18:57:18 | - | 630,60 |
04.10.24 18:57:14 | - | 630,70 |
04.10.24 18:57:03 | - | 630,80 |
04.10.24 18:56:45 | - | 630,70 |
04.10.24 18:56:36 | - | 630,80 |
04.10.24 18:56:21 | - | 630,90 |
04.10.24 18:56:20 | - | 630,80 |
04.10.24 18:56:04 | - | 630,70 |
04.10.24 18:56:03 | - | 630,80 |
04.10.24 18:55:56 | - | 630,70 |
04.10.24 18:55:46 | - | 630,60 |
04.10.24 18:55:32 | - | 630,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:26 | - | 630,60 |
04.10.24 18:55:19 | - | 630,50 |
04.10.24 18:55:16 | - | 630,60 |
04.10.24 18:55:05 | - | 630,50 |
04.10.24 18:54:57 | - | 630,60 |
04.10.24 18:54:32 | - | 630,50 |
04.10.24 18:54:21 | - | 630,60 |
04.10.24 18:54:06 | - | 630,70 |
04.10.24 18:53:48 | - | 630,60 |
04.10.24 18:53:47 | - | 630,70 |
04.10.24 18:53:45 | - | 630,60 |
04.10.24 18:53:42 | - | 630,70 |
04.10.24 18:53:40 | - | 630,60 |
04.10.24 18:53:37 | - | 630,70 |
04.10.24 18:53:36 | - | 630,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:35 | - | 630,70 |
04.10.24 18:53:28 | - | 630,60 |
04.10.24 18:52:41 | - | 630,70 |
04.10.24 18:52:35 | - | 630,60 |
04.10.24 18:52:23 | - | 630,50 |
04.10.24 18:52:13 | - | 630,40 |
04.10.24 18:51:51 | - | 630,30 |
04.10.24 18:51:47 | - | 630,20 |
04.10.24 18:51:46 | - | 630,40 |
04.10.24 18:51:25 | - | 630,50 |
04.10.24 18:51:22 | - | 630,40 |
04.10.24 18:51:14 | - | 630,60 |
04.10.24 18:51:09 | - | 630,70 |
04.10.24 18:51:02 | - | 630,80 |
04.10.24 18:51:00 | - | 630,70 |