Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:28 | - | 629,50 |
04.10.24 18:23:21 | - | 629,40 |
04.10.24 18:23:03 | - | 629,30 |
04.10.24 18:23:02 | - | 629,40 |
04.10.24 18:22:59 | - | 629,50 |
04.10.24 18:22:55 | - | 629,40 |
04.10.24 18:22:52 | - | 629,50 |
04.10.24 18:22:51 | - | 629,40 |
04.10.24 18:22:35 | - | 629,60 |
04.10.24 18:22:31 | - | 629,70 |
04.10.24 18:22:17 | - | 629,60 |
04.10.24 18:22:13 | - | 629,70 |
04.10.24 18:22:07 | - | 629,60 |
04.10.24 18:22:03 | - | 629,70 |
04.10.24 18:21:37 | - | 629,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:34 | - | 629,70 |
04.10.24 18:21:21 | - | 629,60 |
04.10.24 18:21:08 | - | 629,70 |
04.10.24 18:21:04 | - | 629,60 |
04.10.24 18:21:02 | - | 629,70 |
04.10.24 18:20:41 | - | 629,60 |
04.10.24 18:19:18 | - | 629,50 |
04.10.24 18:19:17 | - | 629,60 |
04.10.24 18:19:11 | - | 629,50 |
04.10.24 18:19:06 | - | 629,40 |
04.10.24 18:19:04 | - | 629,50 |
04.10.24 18:19:03 | - | 629,40 |
04.10.24 18:19:02 | - | 629,50 |
04.10.24 18:19:00 | - | 629,40 |
04.10.24 18:18:58 | - | 629,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:49 | - | 629,40 |
04.10.24 18:18:47 | - | 629,50 |
04.10.24 18:18:38 | - | 629,40 |
04.10.24 18:18:37 | - | 629,50 |
04.10.24 18:18:34 | - | 629,60 |
04.10.24 18:18:32 | - | 629,50 |
04.10.24 18:18:16 | - | 629,60 |
04.10.24 18:18:07 | - | 629,50 |
04.10.24 18:17:41 | - | 629,60 |
04.10.24 18:17:40 | - | 629,50 |
04.10.24 18:17:35 | - | 629,60 |
04.10.24 18:17:34 | - | 629,50 |
04.10.24 18:17:33 | - | 629,60 |
04.10.24 18:17:16 | - | 629,50 |
04.10.24 18:17:03 | - | 629,40 |