Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:12 | - | 630,50 |
04.10.24 19:36:08 | - | 630,40 |
04.10.24 19:36:01 | - | 630,30 |
04.10.24 19:35:58 | - | 630,40 |
04.10.24 19:35:50 | - | 630,50 |
04.10.24 19:35:34 | - | 630,60 |
04.10.24 19:35:32 | - | 630,50 |
04.10.24 19:35:30 | - | 630,60 |
04.10.24 19:35:29 | - | 630,50 |
04.10.24 19:35:17 | - | 630,60 |
04.10.24 19:35:13 | - | 630,50 |
04.10.24 19:34:55 | - | 630,60 |
04.10.24 19:34:54 | - | 630,50 |
04.10.24 19:34:53 | - | 630,60 |
04.10.24 19:34:52 | - | 630,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:33 | - | 630,60 |
04.10.24 19:34:06 | - | 630,50 |
04.10.24 19:34:05 | - | 630,60 |
04.10.24 19:34:04 | - | 630,60 |
04.10.24 19:33:57 | - | 630,60 |
04.10.24 19:33:55 | - | 630,50 |
04.10.24 19:33:49 | - | 630,60 |
04.10.24 19:33:40 | - | 630,70 |
04.10.24 19:33:24 | - | 630,80 |
04.10.24 19:33:05 | - | 630,90 |
04.10.24 19:33:00 | - | 631,00 |
04.10.24 19:32:35 | - | 630,90 |
04.10.24 19:32:30 | - | 631,00 |
04.10.24 19:32:25 | - | 630,90 |
04.10.24 19:32:12 | - | 630,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:07 | - | 630,90 |
04.10.24 19:32:06 | - | 630,80 |
04.10.24 19:31:47 | - | 630,90 |
04.10.24 19:31:46 | - | 630,80 |
04.10.24 19:31:42 | - | 630,90 |
04.10.24 19:31:41 | - | 630,80 |
04.10.24 19:31:31 | - | 630,90 |
04.10.24 19:31:18 | - | 631,00 |
04.10.24 19:31:17 | - | 630,90 |
04.10.24 19:31:07 | - | 630,80 |
04.10.24 19:31:00 | - | 630,70 |
04.10.24 19:30:39 | - | 630,80 |
04.10.24 19:30:35 | - | 630,70 |
04.10.24 19:30:24 | - | 630,60 |
04.10.24 19:30:21 | - | 630,70 |