Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:45 | - | 630,80 |
04.10.24 19:43:25 | - | 630,70 |
04.10.24 19:43:20 | - | 630,80 |
04.10.24 19:43:18 | - | 630,70 |
04.10.24 19:43:10 | - | 630,80 |
04.10.24 19:43:07 | - | 630,70 |
04.10.24 19:43:02 | - | 630,60 |
04.10.24 19:42:59 | - | 630,50 |
04.10.24 19:42:51 | - | 630,40 |
04.10.24 19:42:23 | - | 630,30 |
04.10.24 19:42:11 | - | 630,40 |
04.10.24 19:42:08 | - | 630,30 |
04.10.24 19:42:07 | - | 630,40 |
04.10.24 19:42:03 | - | 630,20 |
04.10.24 19:42:01 | - | 630,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:36 | - | 630,20 |
04.10.24 19:41:31 | - | 630,30 |
04.10.24 19:41:10 | - | 630,40 |
04.10.24 19:41:08 | - | 630,20 |
04.10.24 19:40:58 | - | 630,10 |
04.10.24 19:40:50 | - | 630,00 |
04.10.24 19:40:45 | - | 630,10 |
04.10.24 19:40:44 | - | 630,00 |
04.10.24 19:40:31 | - | 630,10 |
04.10.24 19:40:23 | - | 630,00 |
04.10.24 19:40:20 | - | 630,10 |
04.10.24 19:40:17 | - | 630,00 |
04.10.24 19:40:16 | - | 630,10 |
04.10.24 19:40:14 | - | 630,00 |
04.10.24 19:40:13 | - | 630,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:12 | - | 630,00 |
04.10.24 19:40:09 | - | 630,10 |
04.10.24 19:40:06 | - | 630,00 |
04.10.24 19:40:05 | - | 630,10 |
04.10.24 19:40:05 | - | 630,00 |
04.10.24 19:39:56 | - | 630,10 |
04.10.24 19:39:43 | - | 630,00 |
04.10.24 19:39:40 | - | 629,90 |
04.10.24 19:39:22 | - | 629,80 |
04.10.24 19:39:21 | - | 629,90 |
04.10.24 19:39:19 | - | 629,80 |
04.10.24 19:39:18 | - | 629,90 |
04.10.24 19:39:17 | - | 629,80 |
04.10.24 19:39:11 | - | 629,70 |
04.10.24 19:39:09 | - | 629,80 |