Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:34 | - | 629,50 |
04.10.24 19:38:30 | - | 629,40 |
04.10.24 19:38:27 | - | 629,50 |
04.10.24 19:38:23 | - | 629,60 |
04.10.24 19:38:22 | - | 629,50 |
04.10.24 19:38:18 | - | 629,60 |
04.10.24 19:38:17 | - | 629,50 |
04.10.24 19:38:14 | - | 629,40 |
04.10.24 19:38:09 | - | 629,30 |
04.10.24 19:38:08 | - | 629,40 |
04.10.24 19:38:07 | - | 629,30 |
04.10.24 19:38:06 | - | 629,40 |
04.10.24 19:38:03 | - | 629,30 |
04.10.24 19:37:59 | - | 629,20 |
04.10.24 19:37:54 | - | 629,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:53 | - | 629,10 |
04.10.24 19:37:51 | - | 629,20 |
04.10.24 19:37:49 | - | 629,40 |
04.10.24 19:37:48 | - | 629,30 |
04.10.24 19:37:47 | - | 629,50 |
04.10.24 19:37:44 | - | 629,80 |
04.10.24 19:37:42 | - | 629,90 |
04.10.24 19:37:40 | - | 630,00 |
04.10.24 19:37:38 | - | 629,90 |
04.10.24 19:37:36 | - | 630,00 |
04.10.24 19:37:30 | - | 630,10 |
04.10.24 19:37:27 | - | 630,00 |
04.10.24 19:37:24 | - | 630,10 |
04.10.24 19:37:23 | - | 630,00 |
04.10.24 19:37:22 | - | 630,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:21 | - | 630,20 |
04.10.24 19:37:15 | - | 630,10 |
04.10.24 19:37:14 | - | 630,20 |
04.10.24 19:37:12 | - | 630,30 |
04.10.24 19:37:06 | - | 630,20 |
04.10.24 19:37:03 | - | 630,30 |
04.10.24 19:37:02 | - | 630,40 |
04.10.24 19:37:01 | - | 630,30 |
04.10.24 19:37:00 | - | 630,40 |
04.10.24 19:36:41 | - | 630,30 |
04.10.24 19:36:24 | - | 630,20 |
04.10.24 19:36:23 | - | 630,30 |
04.10.24 19:36:20 | - | 630,40 |
04.10.24 19:36:19 | - | 630,30 |
04.10.24 19:36:18 | - | 630,40 |