Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:00 | - | 629,70 |
04.10.24 20:05:56 | - | 629,60 |
04.10.24 20:05:55 | - | 629,70 |
04.10.24 20:05:53 | - | 629,60 |
04.10.24 20:05:45 | - | 629,70 |
04.10.24 20:05:42 | - | 629,60 |
04.10.24 20:05:40 | - | 629,70 |
04.10.24 20:05:32 | - | 629,60 |
04.10.24 20:05:05 | - | 629,70 |
04.10.24 20:04:13 | - | 629,80 |
04.10.24 20:04:03 | - | 629,90 |
04.10.24 20:03:54 | - | 629,80 |
04.10.24 20:03:29 | - | 629,90 |
04.10.24 20:03:22 | - | 629,80 |
04.10.24 20:03:21 | - | 629,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:17 | - | 629,80 |
04.10.24 20:03:04 | - | 629,70 |
04.10.24 20:02:56 | - | 629,60 |
04.10.24 20:02:45 | - | 629,70 |
04.10.24 20:02:41 | - | 629,60 |
04.10.24 20:02:35 | - | 629,70 |
04.10.24 20:02:32 | - | 629,80 |
04.10.24 20:02:31 | - | 629,70 |
04.10.24 20:02:30 | - | 629,80 |
04.10.24 20:02:29 | - | 629,70 |
04.10.24 20:02:22 | - | 629,80 |
04.10.24 20:02:19 | - | 629,90 |
04.10.24 20:01:11 | - | 630,00 |
04.10.24 20:01:10 | - | 629,90 |
04.10.24 20:01:09 | - | 630,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:07 | - | 629,90 |
04.10.24 20:01:01 | - | 629,80 |
04.10.24 20:00:55 | - | 629,90 |
04.10.24 20:00:54 | - | 629,80 |
04.10.24 20:00:53 | - | 629,90 |
04.10.24 20:00:45 | - | 629,80 |
04.10.24 20:00:42 | - | 629,90 |
04.10.24 20:00:41 | - | 629,90 |
04.10.24 20:00:28 | - | 629,80 |
04.10.24 20:00:27 | - | 629,90 |
04.10.24 20:00:26 | - | 629,80 |
04.10.24 20:00:18 | - | 629,70 |
04.10.24 20:00:14 | - | 629,60 |
04.10.24 20:00:13 | - | 629,70 |
04.10.24 20:00:07 | - | 629,80 |