Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:36 | - | 629,30 |
04.10.24 20:15:34 | - | 629,20 |
04.10.24 20:15:27 | - | 629,30 |
04.10.24 20:15:27 | - | 629,20 |
04.10.24 20:15:24 | - | 629,30 |
04.10.24 20:15:22 | - | 629,20 |
04.10.24 20:15:10 | - | 629,50 |
04.10.24 20:15:06 | - | 629,60 |
04.10.24 20:15:05 | - | 629,50 |
04.10.24 20:15:04 | - | 629,60 |
04.10.24 20:15:03 | - | 629,50 |
04.10.24 20:15:02 | - | 629,60 |
04.10.24 20:15:01 | - | 629,50 |
04.10.24 20:14:58 | - | 629,60 |
04.10.24 20:14:46 | - | 629,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:42 | - | 629,60 |
04.10.24 20:14:36 | - | 629,70 |
04.10.24 20:14:32 | - | 629,60 |
04.10.24 20:14:28 | - | 629,50 |
04.10.24 20:14:25 | - | 629,60 |
04.10.24 20:14:22 | - | 629,50 |
04.10.24 20:14:14 | - | 629,40 |
04.10.24 20:14:13 | - | 629,50 |
04.10.24 20:14:06 | - | 629,40 |
04.10.24 20:14:02 | - | 629,50 |
04.10.24 20:13:49 | - | 629,40 |
04.10.24 20:13:48 | - | 629,50 |
04.10.24 20:13:47 | - | 629,40 |
04.10.24 20:13:42 | - | 629,50 |
04.10.24 20:13:37 | - | 629,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:14 | - | 629,70 |
04.10.24 20:12:10 | - | 629,60 |
04.10.24 20:12:09 | - | 629,70 |
04.10.24 20:12:08 | - | 629,60 |
04.10.24 20:12:04 | - | 629,70 |
04.10.24 20:12:03 | - | 629,60 |
04.10.24 20:12:02 | - | 629,70 |
04.10.24 20:11:48 | - | 629,80 |
04.10.24 20:11:31 | - | 629,70 |
04.10.24 20:11:29 | - | 629,80 |
04.10.24 20:11:28 | - | 629,70 |
04.10.24 20:11:19 | - | 629,80 |
04.10.24 20:11:08 | - | 629,70 |
04.10.24 20:11:04 | - | 629,80 |
04.10.24 20:10:58 | - | 629,70 |